sUSD yVault USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.040 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.038 | $ 1.040 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.033 | $ 1.038 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.026 | $ 1.033 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.022 | $ 1.026 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.017 | $ 1.022 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997129 | $ 1.017 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.021 | $ 0.997129 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.020 | $ 1.021 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.008 | $ 1.020 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.029 | $ 1.008 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.021 | $ 1.029 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.028 | $ 1.021 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.029 | $ 1.028 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.030 | $ 1.029 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.032 | $ 1.030 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.032 | $ 1.032 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.030 | $ 1.032 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.033 | $ 1.030 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.031 | $ 1.033 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.033 | $ 1.031 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.032 | $ 1.033 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.037 | $ 1.032 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.034 | $ 1.037 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.036 | $ 1.034 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.037 | $ 1.036 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.037 | $ 1.037 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.036 | $ 1.037 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.039 | $ 1.036 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.038 | $ 1.039 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.036 | $ 1.038 |
需要另一种货币的数据吗?使用我们的API