Suterusu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 1,588,459 | $ 121,856 | $ 0.00043778 | N/A |
2024-05-07 | $ 1,572,747 | $ 235,109 | $ 0.00043219 | $ 0.00043778 |
2024-05-06 | $ 1,519,101 | $ 241,973 | $ 0.00041724 | $ 0.00043219 |
2024-05-05 | $ 1,614,620 | $ 246,797 | $ 0.00044408 | $ 0.00041724 |
2024-05-04 | $ 1,504,962 | $ 188,588 | $ 0.00041439 | $ 0.00044408 |
2024-05-03 | $ 1,357,431 | $ 235,624 | $ 0.00037479 | $ 0.00041439 |
2024-05-02 | $ 1,407,157 | $ 284,857 | $ 0.00038662 | $ 0.00037479 |
2024-05-01 | $ 1,279,698 | $ 185,631 | $ 0.00035181 | $ 0.00038662 |
2024-04-30 | $ 1,385,045 | $ 428,269 | $ 0.00038056 | $ 0.00035181 |
2024-04-29 | $ 1,421,081 | $ 206,157 | $ 0.00039057 | $ 0.00038056 |
2024-04-28 | $ 1,351,319 | $ 29,298 | $ 0.00037149 | $ 0.00039057 |
2024-04-27 | $ 1,469,619 | $ 27,308 | $ 0.00040341 | $ 0.00037149 |
2024-04-26 | $ 1,527,412 | $ 27,533 | $ 0.00042046 | $ 0.00040341 |
2024-04-25 | $ 1,522,778 | $ 40,759 | $ 0.00041823 | $ 0.00042046 |
2024-04-24 | $ 1,665,270 | $ 81,341 | $ 0.00045778 | $ 0.00041823 |
2024-04-23 | $ 1,483,929 | $ 18,836.56 | $ 0.00040786 | $ 0.00045778 |
2024-04-22 | $ 1,499,344 | $ 18,577.06 | $ 0.00041202 | $ 0.00040786 |
2024-04-21 | $ 1,578,985 | $ 25,586 | $ 0.00043521 | $ 0.00041202 |
2024-04-20 | $ 1,578,788 | $ 39,598 | $ 0.00043392 | $ 0.00043521 |
2024-04-19 | $ 1,519,883 | $ 223,365 | $ 0.00041754 | $ 0.00043392 |
2024-04-18 | $ 1,315,301 | $ 74,010 | $ 0.00036144 | $ 0.00041754 |
2024-04-17 | $ 1,315,980 | $ 256,828 | $ 0.00036461 | $ 0.00036144 |
2024-04-16 | $ 1,572,410 | $ 330,404 | $ 0.00042137 | $ 0.00036461 |
2024-04-15 | $ 1,152,832 | $ 224,989 | $ 0.00031998 | $ 0.00042137 |
2024-04-14 | $ 1,221,410 | $ 221,600 | $ 0.00033580 | $ 0.00031998 |
2024-04-13 | $ 1,453,651 | $ 392,887 | $ 0.00039425 | $ 0.00033580 |
2024-04-12 | $ 1,584,818 | $ 280,760 | $ 0.00043540 | $ 0.00039425 |
2024-04-11 | $ 1,662,974 | $ 232,671 | $ 0.00045690 | $ 0.00043540 |
2024-04-10 | $ 1,586,701 | $ 397,332 | $ 0.00043579 | $ 0.00045690 |
2024-04-09 | $ 1,586,090 | $ 35,667 | $ 0.00043545 | $ 0.00043579 |
2024-04-08 | $ 1,552,586 | $ 25,661 | $ 0.00042683 | $ 0.00043545 |
需要另一种货币的数据吗?使用我们的API