Swap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 32,963 | $ 8.79 | $ 0.00191184 | N/A |
2024-05-03 | $ 68,527 | $ 867.21 | $ 0.00397038 | $ 0.00191184 |
2024-05-02 | $ 68,862 | $ 1,225.00 | $ 0.00398809 | $ 0.00397038 |
2024-05-01 | $ 41,794 | $ 6.78 | $ 0.00242940 | $ 0.00398809 |
2024-04-30 | $ 43,999 | $ 15.99 | $ 0.00255318 | $ 0.00242940 |
2024-04-29 | $ 32,958 | $ 20.61 | $ 0.00191206 | $ 0.00255318 |
2024-04-28 | $ 73,529 | $ 349.89 | $ 0.00449204 | $ 0.00191206 |
2024-04-27 | $ 98,905 | $ 2.87 | $ 0.00573857 | $ 0.00449204 |
2024-04-26 | $ 98,905 | $ 2.87 | $ 0.00573857 | $ 0.00573857 |
2024-04-24 | $ 34,223 | $ 35.58 | $ 0.00198705 | $ 0.00573857 |
2024-04-23 | $ 34,365 | $ 45.78 | $ 0.00199499 | $ 0.00198705 |
2024-04-22 | $ 34,365 | $ 45.78 | $ 0.00199499 | $ 0.00199499 |
2024-04-21 | $ 66,929 | $ 16.46 | $ 0.00388711 | $ 0.00199499 |
2024-04-20 | $ 84,123 | $ 85.80 | $ 0.00488728 | $ 0.00388711 |
2024-04-19 | $ 84,123 | $ 85.80 | $ 0.00488728 | $ 0.00488728 |
2024-04-18 | $ 72,702 | $ 9.49 | $ 0.00423369 | $ 0.00488728 |
2024-04-17 | $ 76,774 | $ 15.19 | $ 0.00446022 | $ 0.00423369 |
2024-04-16 | $ 76,400 | $ 21.77 | $ 0.00444395 | $ 0.00446022 |
2024-04-15 | $ 66,038 | $ 42.15 | $ 0.00383775 | $ 0.00444395 |
2024-04-14 | $ 66,770 | $ 42.20 | $ 0.00384272 | $ 0.00383775 |
2024-04-13 | $ 92,386 | $ 5.37 | $ 0.00537204 | $ 0.00384272 |
2024-04-12 | $ 92,386 | $ 5.37 | $ 0.00537204 | $ 0.00537204 |
2024-04-11 | $ 83,173 | $ 11.44 | $ 0.00483437 | $ 0.00537204 |
2024-04-10 | $ 83,237 | $ 11.46 | $ 0.00484311 | $ 0.00483437 |
2024-04-09 | $ 74,025 | $ 15.20 | $ 0.00430121 | $ 0.00484311 |
2024-04-08 | $ 83,546 | $ 13.53 | $ 0.00485998 | $ 0.00430121 |
2024-04-07 | $ 89,224 | $ 13.42 | $ 0.00482328 | $ 0.00485998 |
2024-04-06 | $ 93,078 | $ 107.28 | $ 0.00541357 | $ 0.00482328 |
2024-04-05 | $ 104,867 | $ 127.50 | $ 0.00609049 | $ 0.00541357 |
需要另一种货币的数据吗?使用我们的API