Swarm USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 31,670,283 | $ 1,238,796 | $ 0.500072 | N/A |
2024-04-30 | $ 35,234,658 | $ 1,562,032 | $ 0.553978 | $ 0.500072 |
2024-04-29 | $ 32,358,468 | $ 1,207,974 | $ 0.510291 | $ 0.553978 |
2024-04-28 | $ 32,514,795 | $ 1,120,030 | $ 0.512634 | $ 0.510291 |
2024-04-27 | $ 32,664,768 | $ 1,511,875 | $ 0.515696 | $ 0.512634 |
2024-04-26 | $ 29,190,533 | $ 997,567 | $ 0.461777 | $ 0.515696 |
2024-04-25 | $ 29,839,986 | $ 984,906 | $ 0.471530 | $ 0.461777 |
2024-04-24 | $ 30,753,084 | $ 1,146,954 | $ 0.485876 | $ 0.471530 |
2024-04-23 | $ 32,704,845 | $ 1,453,478 | $ 0.516126 | $ 0.485876 |
2024-04-22 | $ 32,854,220 | $ 1,666,768 | $ 0.516814 | $ 0.516126 |
2024-04-21 | $ 27,869,640 | $ 1,029,270 | $ 0.442058 | $ 0.516814 |
2024-04-20 | $ 26,600,485 | $ 1,052,726 | $ 0.422761 | $ 0.442058 |
2024-04-19 | $ 27,578,510 | $ 1,103,112 | $ 0.436334 | $ 0.422761 |
2024-04-18 | $ 26,711,828 | $ 981,552 | $ 0.423545 | $ 0.436334 |
2024-04-17 | $ 28,521,819 | $ 946,457 | $ 0.452045 | $ 0.423545 |
2024-04-16 | $ 27,354,248 | $ 1,240,134 | $ 0.433883 | $ 0.452045 |
2024-04-15 | $ 30,142,596 | $ 1,248,430 | $ 0.477104 | $ 0.433883 |
2024-04-14 | $ 29,102,532 | $ 1,303,169 | $ 0.459320 | $ 0.477104 |
2024-04-13 | $ 33,456,475 | $ 1,318,604 | $ 0.527950 | $ 0.459320 |
2024-04-12 | $ 36,109,154 | $ 947,635 | $ 0.567291 | $ 0.527950 |
2024-04-11 | $ 36,728,665 | $ 1,039,353 | $ 0.577141 | $ 0.567291 |
2024-04-10 | $ 36,177,990 | $ 990,380 | $ 0.567767 | $ 0.577141 |
2024-04-09 | $ 36,827,950 | $ 1,112,562 | $ 0.578118 | $ 0.567767 |
2024-04-08 | $ 36,321,823 | $ 1,173,673 | $ 0.570155 | $ 0.578118 |
2024-04-07 | $ 36,622,463 | $ 1,069,562 | $ 0.575533 | $ 0.570155 |
2024-04-06 | $ 37,194,847 | $ 1,133,410 | $ 0.583758 | $ 0.575533 |
2024-04-05 | $ 38,134,668 | $ 1,337,382 | $ 0.598315 | $ 0.583758 |
2024-04-04 | $ 36,702,475 | $ 1,077,109 | $ 0.576046 | $ 0.598315 |
2024-04-03 | $ 37,399,265 | $ 1,596,035 | $ 0.585889 | $ 0.576046 |
2024-04-02 | $ 40,605,162 | $ 1,225,890 | $ 0.636681 | $ 0.585889 |
2024-04-01 | $ 39,672,897 | $ 1,121,716 | $ 0.621758 | $ 0.636681 |
需要另一种货币的数据吗?使用我们的API