Swash USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 12,634,050 | $ 235,074 | $ 0.01298273 | N/A |
2024-05-05 | $ 12,553,048 | $ 239,117 | $ 0.01291223 | $ 0.01298273 |
2024-05-04 | $ 12,150,294 | $ 193,684 | $ 0.01248007 | $ 0.01291223 |
2024-05-03 | $ 12,286,879 | $ 208,166 | $ 0.01265840 | $ 0.01248007 |
2024-05-02 | $ 12,387,984 | $ 186,020 | $ 0.01273952 | $ 0.01265840 |
2024-05-01 | $ 12,425,968 | $ 217,410 | $ 0.01276277 | $ 0.01273952 |
2024-04-30 | $ 12,920,862 | $ 61,539 | $ 0.01329260 | $ 0.01276277 |
2024-04-29 | $ 13,563,010 | $ 202,754 | $ 0.01394938 | $ 0.01329260 |
2024-04-28 | $ 13,662,598 | $ 208,539 | $ 0.01405676 | $ 0.01394938 |
2024-04-27 | $ 13,802,571 | $ 213,494 | $ 0.01422990 | $ 0.01405676 |
2024-04-26 | $ 14,546,530 | $ 212,458 | $ 0.01498781 | $ 0.01422990 |
2024-04-25 | $ 15,051,439 | $ 213,329 | $ 0.01548176 | $ 0.01498781 |
2024-04-24 | $ 15,528,529 | $ 214,493 | $ 0.01601433 | $ 0.01548176 |
2024-04-23 | $ 16,252,748 | $ 192,641 | $ 0.01675238 | $ 0.01601433 |
2024-04-22 | $ 16,581,791 | $ 260,987 | $ 0.01711387 | $ 0.01675238 |
2024-04-21 | $ 15,833,011 | $ 229,485 | $ 0.01635007 | $ 0.01711387 |
2024-04-20 | $ 15,266,743 | $ 227,572 | $ 0.01576652 | $ 0.01635007 |
2024-04-19 | $ 15,074,604 | $ 242,923 | $ 0.01559750 | $ 0.01576652 |
2024-04-18 | $ 14,731,083 | $ 40,625 | $ 0.01524126 | $ 0.01559750 |
2024-04-17 | $ 14,420,929 | $ 186,927 | $ 0.01491738 | $ 0.01524126 |
2024-04-16 | $ 14,957,750 | $ 293,090 | $ 0.01544880 | $ 0.01491738 |
2024-04-15 | $ 15,444,428 | $ 242,933 | $ 0.01601275 | $ 0.01544880 |
2024-04-14 | $ 14,559,871 | $ 250,401 | $ 0.01504549 | $ 0.01601275 |
2024-04-13 | $ 17,615,273 | $ 276,022 | $ 0.01824498 | $ 0.01504549 |
2024-04-12 | $ 19,742,985 | $ 217,850 | $ 0.02045250 | $ 0.01824498 |
2024-04-11 | $ 20,781,670 | $ 263,733 | $ 0.02151836 | $ 0.02045250 |
2024-04-10 | $ 23,236,752 | $ 253,518 | $ 0.02410789 | $ 0.02151836 |
2024-04-09 | $ 23,651,439 | $ 252,691 | $ 0.02460059 | $ 0.02410789 |
2024-04-08 | $ 23,878,040 | $ 271,520 | $ 0.02482194 | $ 0.02460059 |
2024-04-07 | $ 25,292,586 | $ 300,508 | $ 0.02645925 | $ 0.02482194 |
2024-04-06 | $ 23,400,381 | $ 309,803 | $ 0.02432463 | $ 0.02645925 |
需要另一种货币的数据吗?使用我们的API