Swinca USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 0.00024525 | $ 0.00000861 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 0.699903 | $ 0.00000854 | $ 0.00000861 |
2024-06-01 | $ 0.000000000000000000 | $ 1.80 | $ 0.00000853 | $ 0.00000854 |
2024-05-31 | $ 0.000000000000000000 | $ 0.634331 | $ 0.00000874 | $ 0.00000853 |
2024-05-30 | $ 0.000000000000000000 | $ 0.03314271 | $ 0.00000923 | $ 0.00000874 |
2024-05-29 | $ 0.000000000000000000 | $ 0.03469656 | $ 0.00000923 | $ 0.00000923 |
2024-05-28 | $ 0.000000000000000000 | $ 0.03320727 | $ 0.00000924 | $ 0.00000923 |
2024-05-27 | $ 0.000000000000000000 | $ 0.03440716 | $ 0.00000938 | $ 0.00000924 |
2024-05-26 | $ 0.000000000000000000 | $ 0.04232984 | $ 0.00000925 | $ 0.00000938 |
2024-05-25 | $ 0.000000000000000000 | $ 2.67 | $ 0.00000938 | $ 0.00000925 |
2024-05-24 | $ 0.000000000000000000 | $ 0.03982311 | $ 0.00000926 | $ 0.00000938 |
2024-05-23 | $ 0.000000000000000000 | $ 0.03527509 | $ 0.00000922 | $ 0.00000926 |
2024-05-22 | $ 0.000000000000000000 | $ 0.04415600 | $ 0.00000925 | $ 0.00000922 |
2024-05-21 | $ 0.000000000000000000 | $ 0.03357268 | $ 0.00000917 | $ 0.00000925 |
2024-05-20 | $ 0.000000000000000000 | $ 0.03791147 | $ 0.00000917 | $ 0.00000917 |
2024-05-19 | $ 0.000000000000000000 | $ 0.03320329 | $ 0.00000946 | $ 0.00000917 |
2024-05-18 | $ 0.000000000000000000 | $ 1.47 | $ 0.00000946 | $ 0.00000946 |
2024-05-17 | $ 0.000000000000000000 | $ 0.561031 | $ 0.00000878 | $ 0.00000946 |
2024-05-16 | $ 0.000000000000000000 | $ 0.03881377 | $ 0.00000951 | $ 0.00000878 |
2024-05-15 | $ 0.000000000000000000 | $ 0.03557986 | $ 0.00000689 | $ 0.00000951 |
2024-05-14 | $ 0.000000000000000000 | $ 0.03353578 | $ 0.00000689 | $ 0.00000689 |
2024-05-13 | $ 0.000000000000000000 | $ 0.03516473 | $ 0.00000697 | $ 0.00000689 |
2024-05-12 | $ 0.000000000000000000 | $ 0.03389043 | $ 0.00000686 | $ 0.00000697 |
2024-05-11 | $ 0.000000000000000000 | $ 10.33 | $ 0.00000686 | $ 0.00000686 |
2024-05-10 | $ 0.000000000000000000 | $ 0.196384 | $ 0.00000665 | $ 0.00000686 |
2024-05-09 | $ 0.000000000000000000 | $ 10.69 | $ 0.00000664 | $ 0.00000665 |
2024-05-08 | $ 0.000000000000000000 | $ 3.93 | $ 0.00000908 | $ 0.00000664 |
2024-05-07 | $ 0.000000000000000000 | $ 1.079 | $ 0.00000953 | $ 0.00000908 |
2024-05-06 | $ 0.000000000000000000 | $ 0.03407218 | $ 0.00000998 | $ 0.00000953 |
2024-05-05 | $ 0.000000000000000000 | $ 0.071715 | $ 0.00000575 | $ 0.00000998 |
2024-05-04 | $ 0.000000000000000000 | $ 0.404520 | $ 0.00001010 | $ 0.00000575 |
需要另一种货币的数据吗?使用我们的API