SwissBorg USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 199,296,434 | $ 1,644,188 | $ 0.202523 | N/A |
2024-05-03 | $ 192,839,097 | $ 1,769,288 | $ 0.195934 | $ 0.202523 |
2024-05-02 | $ 187,099,148 | $ 1,980,749 | $ 0.189417 | $ 0.195934 |
2024-05-01 | $ 185,723,347 | $ 1,614,833 | $ 0.188569 | $ 0.189417 |
2024-04-30 | $ 192,911,348 | $ 1,387,598 | $ 0.195637 | $ 0.188569 |
2024-04-29 | $ 197,718,543 | $ 1,254,065 | $ 0.201116 | $ 0.195637 |
2024-04-28 | $ 192,682,310 | $ 1,361,886 | $ 0.196160 | $ 0.201116 |
2024-04-27 | $ 189,461,283 | $ 1,580,264 | $ 0.192087 | $ 0.196160 |
2024-04-26 | $ 193,105,213 | $ 1,738,444 | $ 0.196372 | $ 0.192087 |
2024-04-25 | $ 191,621,502 | $ 1,899,688 | $ 0.194640 | $ 0.196372 |
2024-04-24 | $ 202,528,222 | $ 2,130,847 | $ 0.205833 | $ 0.194640 |
2024-04-23 | $ 202,829,131 | $ 1,642,646 | $ 0.205991 | $ 0.205833 |
2024-04-22 | $ 208,080,285 | $ 1,270,537 | $ 0.211316 | $ 0.205991 |
2024-04-21 | $ 212,871,454 | $ 1,385,400 | $ 0.216081 | $ 0.211316 |
2024-04-20 | $ 202,919,714 | $ 2,225,182 | $ 0.206144 | $ 0.216081 |
2024-04-19 | $ 204,156,139 | $ 1,754,617 | $ 0.207561 | $ 0.206144 |
2024-04-18 | $ 197,462,066 | $ 1,812,286 | $ 0.200876 | $ 0.207561 |
2024-04-17 | $ 202,882,249 | $ 2,187,565 | $ 0.204970 | $ 0.200876 |
2024-04-16 | $ 202,014,935 | $ 2,132,312 | $ 0.205047 | $ 0.204970 |
2024-04-15 | $ 207,562,553 | $ 2,250,771 | $ 0.210088 | $ 0.205047 |
2024-04-14 | $ 201,586,725 | $ 2,076,772 | $ 0.205127 | $ 0.210088 |
2024-04-13 | $ 223,139,694 | $ 1,868,564 | $ 0.227171 | $ 0.205127 |
2024-04-12 | $ 242,958,394 | $ 1,698,000 | $ 0.246740 | $ 0.227171 |
2024-04-11 | $ 249,922,019 | $ 1,706,351 | $ 0.253770 | $ 0.246740 |
2024-04-10 | $ 249,052,043 | $ 1,695,441 | $ 0.252777 | $ 0.253770 |
2024-04-09 | $ 260,767,000 | $ 1,632,372 | $ 0.265085 | $ 0.252777 |
2024-04-08 | $ 251,169,136 | $ 1,476,196 | $ 0.255286 | $ 0.265085 |
2024-04-07 | $ 248,966,441 | $ 1,282,221 | $ 0.252870 | $ 0.255286 |
2024-04-06 | $ 249,351,758 | $ 2,064,630 | $ 0.253263 | $ 0.252870 |
2024-04-05 | $ 248,914,921 | $ 2,369,143 | $ 0.252987 | $ 0.253263 |
2024-04-04 | $ 250,435,234 | $ 2,145,466 | $ 0.254500 | $ 0.252987 |
需要另一种货币的数据吗?使用我们的API