SwissCheese USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 7,137,675 | $ 865,871 | $ 0.391195 | N/A |
2024-06-07 | $ 7,652,046 | $ 615,709 | $ 0.420806 | $ 0.391195 |
2024-06-06 | $ 7,998,983 | $ 970,063 | $ 0.439707 | $ 0.420806 |
2024-06-05 | $ 7,130,065 | $ 332,176 | $ 0.390933 | $ 0.439707 |
2024-06-04 | $ 6,575,652 | $ 318,511 | $ 0.360337 | $ 0.390933 |
2024-06-03 | $ 6,865,571 | $ 459,280 | $ 0.376187 | $ 0.360337 |
2024-06-02 | $ 7,139,080 | $ 349,489 | $ 0.389994 | $ 0.376187 |
2024-06-01 | $ 7,029,307 | $ 531,914 | $ 0.385614 | $ 0.389994 |
2024-05-31 | $ 6,603,446 | $ 436,854 | $ 0.361829 | $ 0.385614 |
2024-05-30 | $ 6,761,173 | $ 381,803 | $ 0.370733 | $ 0.361829 |
2024-05-29 | $ 7,001,678 | $ 337,123 | $ 0.383536 | $ 0.370733 |
2024-05-28 | $ 7,030,436 | $ 290,655 | $ 0.385682 | $ 0.383536 |
2024-05-27 | $ 6,875,592 | $ 182,744 | $ 0.376729 | $ 0.385682 |
2024-05-26 | $ 6,927,830 | $ 265,452 | $ 0.379725 | $ 0.376729 |
2024-05-25 | $ 6,850,325 | $ 393,118 | $ 0.375272 | $ 0.379725 |
2024-05-24 | $ 6,778,868 | $ 443,471 | $ 0.371006 | $ 0.375272 |
2024-05-23 | $ 7,139,034 | $ 295,370 | $ 0.391101 | $ 0.371006 |
2024-05-22 | $ 7,469,354 | $ 581,941 | $ 0.409197 | $ 0.391101 |
2024-05-21 | $ 7,542,171 | $ 529,971 | $ 0.412984 | $ 0.409197 |
2024-05-20 | $ 7,605,238 | $ 500,925 | $ 0.417487 | $ 0.412984 |
2024-05-19 | $ 7,858,969 | $ 325,081 | $ 0.430442 | $ 0.417487 |
2024-05-18 | $ 7,910,068 | $ 580,011 | $ 0.433615 | $ 0.430442 |
2024-05-17 | $ 7,742,937 | $ 394,010 | $ 0.423761 | $ 0.433615 |
2024-05-16 | $ 7,516,876 | $ 342,267 | $ 0.411593 | $ 0.423761 |
2024-05-15 | $ 7,506,899 | $ 380,295 | $ 0.411239 | $ 0.411593 |
2024-05-14 | $ 7,535,695 | $ 488,561 | $ 0.412501 | $ 0.411239 |
2024-05-13 | $ 7,552,088 | $ 369,475 | $ 0.414015 | $ 0.412501 |
2024-05-12 | $ 7,813,338 | $ 395,745 | $ 0.428127 | $ 0.414015 |
2024-05-11 | $ 8,099,293 | $ 427,881 | $ 0.443569 | $ 0.428127 |
2024-05-10 | $ 8,311,268 | $ 496,315 | $ 0.455187 | $ 0.443569 |
需要另一种货币的数据吗?使用我们的API