SWTCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 39.35 | $ 0.000000479251 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 0.063185 | $ 0.000000785053 | $ 0.000000479251 |
2024-04-30 | $ 0.000000000000000000 | $ 0.063185 | $ 0.000000785053 | $ 0.000000785053 |
2024-04-28 | $ 0.000000000000000000 | $ 0.00145224 | $ 0.000000995370 | $ 0.000000785053 |
2024-04-27 | $ 0.000000000000000000 | $ 0.00147722 | $ 0.00000101 | $ 0.000000995370 |
2024-04-26 | $ 0.000000000000000000 | $ 6.25 | $ 0.000000986181 | $ 0.00000101 |
2024-04-25 | $ 0.000000000000000000 | $ 6.25 | $ 0.000000986181 | $ 0.000000986181 |
2024-04-22 | $ 0.000000000000000000 | $ 0.00037349 | $ 0.000000915412 | $ 0.000000986181 |
2024-04-21 | $ 0.000000000000000000 | $ 0.00054237 | $ 0.000000903954 | $ 0.000000915412 |
2024-04-20 | $ 0.000000000000000000 | $ 0.01145514 | $ 0.000000905291 | $ 0.000000903954 |
2024-04-19 | $ 0.000000000000000000 | $ 0.01145514 | $ 0.000000905291 | $ 0.000000905291 |
2024-04-18 | $ 0.000000000000000000 | $ 7.03 | $ 0.000000949430 | $ 0.000000905291 |
2024-04-17 | $ 0.000000000000000000 | $ 6.97 | $ 0.000000941988 | $ 0.000000949430 |
2024-04-16 | $ 0.000000000000000000 | $ 1.23 | $ 0.000000938678 | $ 0.000000941988 |
2024-04-15 | $ 0.000000000000000000 | $ 1.43 | $ 0.000000946715 | $ 0.000000938678 |
2024-04-14 | $ 0.000000000000000000 | $ 1.41 | $ 0.000000934503 | $ 0.000000946715 |
2024-04-13 | $ 0.000000000000000000 | $ 1.17 | $ 0.000000985806 | $ 0.000000934503 |
2024-04-12 | $ 0.000000000000000000 | $ 94.99 | $ 0.00000108 | $ 0.000000985806 |
2024-04-11 | $ 0.000000000000000000 | $ 0.00989538 | $ 0.00000136 | $ 0.00000108 |
2024-04-10 | $ 0.000000000000000000 | $ 0.068315 | $ 0.00000138 | $ 0.00000136 |
2024-04-09 | $ 0.000000000000000000 | $ 3.15 | $ 0.00000141 | $ 0.00000138 |
2024-04-08 | $ 0.000000000000000000 | $ 0.269891 | $ 0.00000138 | $ 0.00000141 |
2024-04-07 | $ 0.000000000000000000 | $ 0.01791748 | $ 0.000000955367 | $ 0.00000138 |
2024-04-06 | $ 0.000000000000000000 | $ 0.02827785 | $ 0.00000134 | $ 0.000000955367 |
2024-04-05 | $ 0.000000000000000000 | $ 0.00207708 | $ 0.00000136 | $ 0.00000134 |
2024-04-04 | $ 0.000000000000000000 | $ 0.00067641 | $ 0.00000134 | $ 0.00000136 |
2024-04-03 | $ 0.000000000000000000 | $ 0.00186947 | $ 0.00000134 | $ 0.00000134 |
2024-04-02 | $ 0.000000000000000000 | $ 0.934926 | $ 0.000000870623 | $ 0.00000134 |
需要另一种货币的数据吗?使用我们的API