SX Network Bridged USDC (SX Network) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 1,462.97 | $ 1.000 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 1,804.97 | $ 1.001 | $ 1.000 |
2024-06-10 | $ 0.000000000000000000 | $ 3,121.24 | $ 0.999990 | $ 1.001 |
2024-06-09 | $ 0.000000000000000000 | $ 22,659 | $ 0.999957 | $ 0.999990 |
2024-06-08 | $ 0.000000000000000000 | $ 6,021.13 | $ 1.000 | $ 0.999957 |
2024-06-07 | $ 0.000000000000000000 | $ 8,646.53 | $ 1.000 | $ 1.000 |
2024-06-06 | $ 0.000000000000000000 | $ 4,119.84 | $ 1.001 | $ 1.000 |
2024-06-05 | $ 0.000000000000000000 | $ 560.18 | $ 1.000 | $ 1.001 |
2024-06-04 | $ 0.000000000000000000 | $ 761.72 | $ 0.999997 | $ 1.000 |
2024-06-03 | $ 0.000000000000000000 | $ 1.36 | $ 0.999981 | $ 0.999997 |
2024-06-02 | $ 0.000000000000000000 | $ 10.56 | $ 1.000 | $ 0.999981 |
2024-06-01 | $ 0.000000000000000000 | $ 111.26 | $ 1.001 | $ 1.000 |
2024-05-31 | $ 0.000000000000000000 | $ 5,857.56 | $ 1.000 | $ 1.001 |
2024-05-30 | $ 0.000000000000000000 | $ 5,893.01 | $ 1.000 | $ 1.000 |
2024-05-29 | $ 0.000000000000000000 | $ 5,345.47 | $ 0.999676 | $ 1.000 |
2024-05-28 | $ 0.000000000000000000 | $ 1,843.62 | $ 1.000 | $ 0.999676 |
2024-05-27 | $ 0.000000000000000000 | $ 5,298.45 | $ 1.000 | $ 1.000 |
2024-05-26 | $ 0.000000000000000000 | $ 17,107.19 | $ 1.000 | $ 1.000 |
2024-05-25 | $ 0.000000000000000000 | $ 976.38 | $ 0.999974 | $ 1.000 |
2024-05-24 | $ 0.000000000000000000 | $ 1,268.85 | $ 1.002 | $ 0.999974 |
2024-05-23 | $ 0.000000000000000000 | $ 5,565.68 | $ 0.999691 | $ 1.002 |
2024-05-22 | $ 0.000000000000000000 | $ 4,035.53 | $ 0.999871 | $ 0.999691 |
2024-05-21 | $ 0.000000000000000000 | $ 5,431.62 | $ 1.000 | $ 0.999871 |
2024-05-20 | $ 0.000000000000000000 | $ 1,540.58 | $ 1.001 | $ 1.000 |
2024-05-19 | $ 0.000000000000000000 | $ 6,331.11 | $ 0.999436 | $ 1.001 |
2024-05-18 | $ 0.000000000000000000 | $ 88.58 | $ 0.999833 | $ 0.999436 |
2024-05-17 | $ 0.000000000000000000 | $ 1,205.03 | $ 0.999911 | $ 0.999833 |
2024-05-16 | $ 0.000000000000000000 | $ 6,327.16 | $ 0.996316 | $ 0.999911 |
2024-05-15 | $ 0.000000000000000000 | $ 6,564.33 | $ 1.000 | $ 0.996316 |
2024-05-14 | $ 0.000000000000000000 | $ 6,882.48 | $ 0.999518 | $ 1.000 |
2024-05-13 | $ 0.000000000000000000 | $ 62.75 | $ 0.999610 | $ 0.999518 |
需要另一种货币的数据吗?使用我们的API