Solar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 217,432,809 | $ 12,815,679 | $ 0.361589 | N/A |
2024-04-25 | $ 217,791,514 | $ 22,614,087 | $ 0.361397 | $ 0.361589 |
2024-04-24 | $ 223,531,092 | $ 9,909,145 | $ 0.371538 | $ 0.361397 |
2024-04-23 | $ 224,528,936 | $ 10,573,419 | $ 0.373104 | $ 0.371538 |
2024-04-22 | $ 215,792,113 | $ 9,561,827 | $ 0.358999 | $ 0.373104 |
2024-04-21 | $ 219,295,175 | $ 11,175,585 | $ 0.364807 | $ 0.358999 |
2024-04-20 | $ 204,017,124 | $ 13,219,371 | $ 0.340532 | $ 0.364807 |
2024-04-19 | $ 200,272,035 | $ 12,163,754 | $ 0.333731 | $ 0.340532 |
2024-04-18 | $ 193,485,517 | $ 12,512,925 | $ 0.322722 | $ 0.333731 |
2024-04-17 | $ 200,108,318 | $ 15,304,875 | $ 0.334438 | $ 0.322722 |
2024-04-16 | $ 197,069,965 | $ 19,023,836 | $ 0.328990 | $ 0.334438 |
2024-04-15 | $ 207,221,373 | $ 23,659,355 | $ 0.345488 | $ 0.328990 |
2024-04-14 | $ 194,570,309 | $ 35,819,599 | $ 0.324190 | $ 0.345488 |
2024-04-13 | $ 234,371,961 | $ 32,661,572 | $ 0.391432 | $ 0.324190 |
2024-04-12 | $ 272,641,495 | $ 10,419,904 | $ 0.454770 | $ 0.391432 |
2024-04-11 | $ 272,445,096 | $ 14,662,520 | $ 0.454501 | $ 0.454770 |
2024-04-10 | $ 276,849,420 | $ 16,200,878 | $ 0.461136 | $ 0.454501 |
2024-04-09 | $ 283,489,660 | $ 15,019,843 | $ 0.473116 | $ 0.461136 |
2024-04-08 | $ 272,569,283 | $ 13,839,859 | $ 0.454684 | $ 0.473116 |
2024-04-07 | $ 266,231,604 | $ 9,369,273 | $ 0.444147 | $ 0.454684 |
2024-04-06 | $ 262,965,515 | $ 13,961,031 | $ 0.438021 | $ 0.444147 |
2024-04-05 | $ 266,914,219 | $ 21,056,335 | $ 0.446782 | $ 0.438021 |
2024-04-04 | $ 253,673,132 | $ 22,322,761 | $ 0.423076 | $ 0.446782 |
2024-04-03 | $ 255,881,917 | $ 29,782,970 | $ 0.426922 | $ 0.423076 |
2024-04-02 | $ 278,059,408 | $ 19,429,029 | $ 0.463770 | $ 0.426922 |
2024-04-01 | $ 295,829,827 | $ 12,623,313 | $ 0.495547 | $ 0.463770 |
2024-03-31 | $ 290,418,533 | $ 17,188,624 | $ 0.486470 | $ 0.495547 |
2024-03-30 | $ 302,928,940 | $ 25,806,197 | $ 0.507695 | $ 0.486470 |
2024-03-29 | $ 295,733,115 | $ 21,546,110 | $ 0.494932 | $ 0.507695 |
2024-03-28 | $ 287,931,660 | $ 24,389,789 | $ 0.483344 | $ 0.494932 |
2024-03-27 | $ 297,373,947 | $ 65,225,518 | $ 0.499521 | $ 0.483344 |
需要另一种货币的数据吗?使用我们的API