Sylo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 8,564,715 | $ 1,831,259 | $ 0.00206440 | N/A |
2024-05-05 | $ 8,471,670 | $ 1,416,147 | $ 0.00203726 | $ 0.00206440 |
2024-05-04 | $ 8,675,407 | $ 1,477,421 | $ 0.00208498 | $ 0.00203726 |
2024-05-03 | $ 8,070,036 | $ 1,941,502 | $ 0.00194064 | $ 0.00208498 |
2024-05-02 | $ 7,870,635 | $ 1,751,875 | $ 0.00189073 | $ 0.00194064 |
2024-05-01 | $ 7,959,338 | $ 1,976,519 | $ 0.00191280 | $ 0.00189073 |
2024-04-30 | $ 8,869,490 | $ 1,478,752 | $ 0.00212682 | $ 0.00191280 |
2024-04-29 | $ 9,119,510 | $ 1,238,720 | $ 0.00219616 | $ 0.00212682 |
2024-04-28 | $ 8,608,383 | $ 1,016,893 | $ 0.00206855 | $ 0.00219616 |
2024-04-27 | $ 8,990,489 | $ 1,611,180 | $ 0.00215979 | $ 0.00206855 |
2024-04-26 | $ 9,087,620 | $ 1,885,592 | $ 0.00218342 | $ 0.00215979 |
2024-04-25 | $ 9,180,453 | $ 1,712,809 | $ 0.00220643 | $ 0.00218342 |
2024-04-24 | $ 9,708,613 | $ 1,626,323 | $ 0.00233421 | $ 0.00220643 |
2024-04-23 | $ 9,676,652 | $ 1,439,946 | $ 0.00232726 | $ 0.00233421 |
2024-04-22 | $ 9,556,558 | $ 1,460,813 | $ 0.00229136 | $ 0.00232726 |
2024-04-21 | $ 9,570,653 | $ 1,313,012 | $ 0.00230217 | $ 0.00229136 |
2024-04-20 | $ 8,986,473 | $ 1,575,044 | $ 0.00216040 | $ 0.00230217 |
2024-04-19 | $ 9,370,360 | $ 1,301,490 | $ 0.00225365 | $ 0.00216040 |
2024-04-18 | $ 9,056,480 | $ 1,301,122 | $ 0.00217768 | $ 0.00225365 |
2024-04-17 | $ 9,605,728 | $ 1,561,635 | $ 0.00231062 | $ 0.00217768 |
2024-04-16 | $ 9,663,499 | $ 1,581,574 | $ 0.00232478 | $ 0.00231062 |
2024-04-15 | $ 10,048,670 | $ 1,602,637 | $ 0.00241679 | $ 0.00232478 |
2024-04-14 | $ 9,757,383 | $ 1,237,873 | $ 0.00235609 | $ 0.00241679 |
2024-04-13 | $ 10,600,156 | $ 1,418,402 | $ 0.00254934 | $ 0.00235609 |
2024-04-12 | $ 11,721,312 | $ 1,544,313 | $ 0.00281342 | $ 0.00254934 |
2024-04-11 | $ 10,925,680 | $ 1,482,125 | $ 0.00262374 | $ 0.00281342 |
2024-04-10 | $ 12,010,464 | $ 1,410,730 | $ 0.00288586 | $ 0.00262374 |
2024-04-09 | $ 13,288,254 | $ 1,585,625 | $ 0.00320113 | $ 0.00288586 |
2024-04-08 | $ 12,167,650 | $ 1,272,291 | $ 0.00292668 | $ 0.00320113 |
2024-04-07 | $ 11,743,812 | $ 1,075,027 | $ 0.00282737 | $ 0.00292668 |
2024-04-06 | $ 11,754,367 | $ 1,289,003 | $ 0.00282914 | $ 0.00282737 |
需要另一种货币的数据吗?使用我们的API