Symbol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 327,026 | $ 0.02167681 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 306,557 | $ 0.02149443 | $ 0.02167681 |
2024-05-08 | $ 0.000000000000000000 | $ 212,214 | $ 0.02205953 | $ 0.02149443 |
2024-05-07 | $ 0.000000000000000000 | $ 306,389 | $ 0.02234548 | $ 0.02205953 |
2024-05-06 | $ 0.000000000000000000 | $ 260,909 | $ 0.02227567 | $ 0.02234548 |
2024-05-05 | $ 0.000000000000000000 | $ 270,384 | $ 0.02241656 | $ 0.02227567 |
2024-05-04 | $ 0.000000000000000000 | $ 328,372 | $ 0.02252129 | $ 0.02241656 |
2024-05-03 | $ 0.000000000000000000 | $ 359,638 | $ 0.02207722 | $ 0.02252129 |
2024-05-02 | $ 0.000000000000000000 | $ 542,051 | $ 0.02189234 | $ 0.02207722 |
2024-05-01 | $ 0.000000000000000000 | $ 489,776 | $ 0.02178172 | $ 0.02189234 |
2024-04-30 | $ 0.000000000000000000 | $ 425,676 | $ 0.02250286 | $ 0.02178172 |
2024-04-29 | $ 0.000000000000000000 | $ 296,450 | $ 0.02274399 | $ 0.02250286 |
2024-04-28 | $ 0.000000000000000000 | $ 276,027 | $ 0.02271688 | $ 0.02274399 |
2024-04-27 | $ 0.000000000000000000 | $ 403,576 | $ 0.02269178 | $ 0.02271688 |
2024-04-26 | $ 0.000000000000000000 | $ 378,994 | $ 0.02295780 | $ 0.02269178 |
2024-04-25 | $ 0.000000000000000000 | $ 323,442 | $ 0.02334765 | $ 0.02295780 |
2024-04-24 | $ 0.000000000000000000 | $ 361,834 | $ 0.02374358 | $ 0.02334765 |
2024-04-23 | $ 0.000000000000000000 | $ 473,258 | $ 0.02405362 | $ 0.02374358 |
2024-04-22 | $ 0.000000000000000000 | $ 448,503 | $ 0.02408147 | $ 0.02405362 |
2024-04-21 | $ 0.000000000000000000 | $ 936,371 | $ 0.02410490 | $ 0.02408147 |
2024-04-20 | $ 0.000000000000000000 | $ 369,226 | $ 0.02337487 | $ 0.02410490 |
2024-04-19 | $ 0.000000000000000000 | $ 344,713 | $ 0.02310870 | $ 0.02337487 |
2024-04-18 | $ 0.000000000000000000 | $ 363,663 | $ 0.02286352 | $ 0.02310870 |
2024-04-17 | $ 0.000000000000000000 | $ 401,906 | $ 0.02323312 | $ 0.02286352 |
2024-04-16 | $ 0.000000000000000000 | $ 481,555 | $ 0.02361109 | $ 0.02323312 |
2024-04-15 | $ 0.000000000000000000 | $ 790,263 | $ 0.02370761 | $ 0.02361109 |
2024-04-14 | $ 0.000000000000000000 | $ 1,011,305 | $ 0.02362754 | $ 0.02370761 |
2024-04-13 | $ 0.000000000000000000 | $ 702,932 | $ 0.02465582 | $ 0.02362754 |
2024-04-12 | $ 0.000000000000000000 | $ 390,520 | $ 0.02583438 | $ 0.02465582 |
2024-04-11 | $ 0.000000000000000000 | $ 799,482 | $ 0.02595667 | $ 0.02583438 |
需要另一种货币的数据吗?使用我们的API