Sync Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 657,811 | $ 28,902 | $ 0.00422679 | N/A |
2024-05-04 | $ 733,043 | $ 25,971 | $ 0.00465730 | $ 0.00422679 |
2024-05-03 | $ 637,257 | $ 45,492 | $ 0.00407833 | $ 0.00465730 |
2024-05-02 | $ 657,419 | $ 33,250 | $ 0.00417921 | $ 0.00407833 |
2024-05-01 | $ 751,054 | $ 46,218 | $ 0.00480241 | $ 0.00417921 |
2024-04-30 | $ 838,128 | $ 38,141 | $ 0.00535638 | $ 0.00480241 |
2024-04-29 | $ 763,754 | $ 36,891 | $ 0.00487735 | $ 0.00535638 |
2024-04-28 | $ 871,566 | $ 42,845 | $ 0.00557224 | $ 0.00487735 |
2024-04-27 | $ 834,008 | $ 40,182 | $ 0.00533087 | $ 0.00557224 |
2024-04-26 | $ 855,936 | $ 41,917 | $ 0.00547165 | $ 0.00533087 |
2024-04-25 | $ 865,730 | $ 42,720 | $ 0.00554543 | $ 0.00547165 |
2024-04-24 | $ 881,144 | $ 41,476 | $ 0.00561630 | $ 0.00554543 |
2024-04-23 | $ 1,044,499 | $ 43,994 | $ 0.00665381 | $ 0.00561630 |
2024-04-22 | $ 1,020,885 | $ 43,948 | $ 0.00654417 | $ 0.00665381 |
2024-04-21 | $ 915,528 | $ 44,143 | $ 0.00585657 | $ 0.00654417 |
2024-04-20 | $ 886,614 | $ 38,834 | $ 0.00566810 | $ 0.00585657 |
2024-04-19 | $ 807,388 | $ 40,825 | $ 0.00516040 | $ 0.00566810 |
2024-04-18 | $ 761,956 | $ 35,123 | $ 0.00487571 | $ 0.00516040 |
2024-04-17 | $ 785,158 | $ 34,063 | $ 0.00503684 | $ 0.00487571 |
2024-04-16 | $ 878,817 | $ 39,384 | $ 0.00561329 | $ 0.00503684 |
2024-04-15 | $ 815,173 | $ 41,288 | $ 0.00522229 | $ 0.00561329 |
2024-04-14 | $ 921,275 | $ 38,429 | $ 0.00592460 | $ 0.00522229 |
2024-04-13 | $ 984,607 | $ 45,164 | $ 0.00632742 | $ 0.00592460 |
2024-04-12 | $ 983,553 | $ 40,231 | $ 0.00633310 | $ 0.00632742 |
2024-04-11 | $ 1,044,043 | $ 52,304 | $ 0.00671970 | $ 0.00633310 |
2024-04-10 | $ 1,053,270 | $ 38,796 | $ 0.00672061 | $ 0.00671970 |
2024-04-09 | $ 1,217,590 | $ 62,500 | $ 0.00791846 | $ 0.00672061 |
2024-04-08 | $ 1,023,015 | $ 42,443 | $ 0.00666296 | $ 0.00791846 |
2024-04-07 | $ 1,018,392 | $ 51,080 | $ 0.00661005 | $ 0.00666296 |
2024-04-06 | $ 974,557 | $ 36,276 | $ 0.00632152 | $ 0.00661005 |
2024-04-05 | $ 969,402 | $ 51,122 | $ 0.00629699 | $ 0.00632152 |
需要另一种货币的数据吗?使用我们的API