Syncus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 4,829,789 | $ 93,827 | $ 0.00113138 | N/A |
2024-05-14 | $ 5,394,052 | $ 109,663 | $ 0.00126630 | $ 0.00113138 |
2024-05-13 | $ 4,993,133 | $ 142,471 | $ 0.00116971 | $ 0.00126630 |
2024-05-12 | $ 5,144,178 | $ 184,234 | $ 0.00120647 | $ 0.00116971 |
2024-05-11 | $ 5,087,088 | $ 254,968 | $ 0.00119264 | $ 0.00120647 |
2024-05-10 | $ 5,493,997 | $ 362,403 | $ 0.00128464 | $ 0.00119264 |
2024-05-09 | $ 5,069,405 | $ 468,469 | $ 0.00118776 | $ 0.00128464 |
2024-05-08 | $ 5,989,022 | $ 270,839 | $ 0.00139918 | $ 0.00118776 |
2024-05-07 | $ 5,524,541 | $ 306,269 | $ 0.00130314 | $ 0.00139918 |
2024-05-06 | $ 6,093,564 | $ 479,317 | $ 0.00143074 | $ 0.00130314 |
2024-05-05 | $ 7,166,608 | $ 1,358,988 | $ 0.00169694 | $ 0.00143074 |
2024-05-04 | $ 6,096,915 | $ 515,031 | $ 0.00140831 | $ 0.00169694 |
2024-05-03 | $ 4,820,248 | $ 289,493 | $ 0.00112552 | $ 0.00140831 |
2024-05-02 | $ 4,825,893 | $ 411,563 | $ 0.00113172 | $ 0.00112552 |
2024-05-01 | $ 4,864,861 | $ 297,434 | $ 0.00114443 | $ 0.00113172 |
2024-04-30 | $ 5,651,349 | $ 438,001 | $ 0.00132197 | $ 0.00114443 |
2024-04-29 | $ 6,354,877 | $ 1,104,404 | $ 0.00148352 | $ 0.00132197 |
2024-04-28 | $ 5,015,680 | $ 716,752 | $ 0.00117540 | $ 0.00148352 |
2024-04-27 | $ 6,306,368 | $ 990,326 | $ 0.00148063 | $ 0.00117540 |
2024-04-26 | $ 7,877,313 | $ 2,742,956 | $ 0.00185138 | $ 0.00148063 |
2024-04-25 | $ 8,829,483 | $ 3,434,615 | $ 0.00202560 | $ 0.00185138 |
2024-04-24 | $ 12,868,416 | $ 3,151,534 | $ 0.00302348 | $ 0.00202560 |
2024-04-23 | $ 17,960,425 | $ 11,836,734 | $ 0.00421284 | $ 0.00302348 |
2024-04-22 | $ 20,296,137 | $ 7,243,384 | $ 0.00479508 | $ 0.00421284 |
2024-04-21 | $ 19,027,316 | $ 4,429,690 | $ 0.00435160 | $ 0.00479508 |
2024-04-20 | $ 42,525,850 | $ 1,421,012 | $ 0.01004402 | $ 0.00435160 |
2024-04-19 | $ 45,333,528 | $ 1,347,578 | $ 0.01067380 | $ 0.01004402 |
2024-04-18 | $ 44,500,948 | $ 1,613,275 | $ 0.01046941 | $ 0.01067380 |
2024-04-17 | $ 44,672,557 | $ 1,509,892 | $ 0.01049673 | $ 0.01046941 |
2024-04-16 | $ 48,184,981 | $ 1,711,327 | $ 0.01130743 | $ 0.01049673 |
2024-04-15 | $ 49,935,080 | $ 1,782,690 | $ 0.01175900 | $ 0.01130743 |
需要另一种货币的数据吗?使用我们的API