Synergy Land Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 6,388.52 | $ 0.02694079 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 1,148.88 | $ 0.02485645 | $ 0.02694079 |
2024-06-05 | $ 0.000000000000000000 | $ 708.03 | $ 0.02500674 | $ 0.02485645 |
2024-06-04 | $ 0.000000000000000000 | $ 2,019.87 | $ 0.02524645 | $ 0.02500674 |
2024-06-03 | $ 0.000000000000000000 | $ 3,253.61 | $ 0.02682943 | $ 0.02524645 |
2024-06-02 | $ 0.000000000000000000 | $ 6,362.70 | $ 0.02605687 | $ 0.02682943 |
2024-06-01 | $ 0.000000000000000000 | $ 5,388.56 | $ 0.02604227 | $ 0.02605687 |
2024-05-31 | $ 0.000000000000000000 | $ 1,187.97 | $ 0.02744595 | $ 0.02604227 |
2024-05-30 | $ 0.000000000000000000 | $ 1,375.57 | $ 0.02771967 | $ 0.02744595 |
2024-05-29 | $ 0.000000000000000000 | $ 431.16 | $ 0.02701944 | $ 0.02771967 |
2024-05-28 | $ 0.000000000000000000 | $ 4,278.56 | $ 0.02694036 | $ 0.02701944 |
2024-05-27 | $ 0.000000000000000000 | $ 3,074.47 | $ 0.03089129 | $ 0.02694036 |
2024-05-26 | $ 0.000000000000000000 | $ 1,044.31 | $ 0.02931971 | $ 0.03089129 |
2024-05-25 | $ 0.000000000000000000 | $ 1,511.93 | $ 0.02963209 | $ 0.02931971 |
2024-05-24 | $ 0.000000000000000000 | $ 1,856.51 | $ 0.02884470 | $ 0.02963209 |
2024-05-23 | $ 0.000000000000000000 | $ 345.34 | $ 0.02930020 | $ 0.02884470 |
2024-05-22 | $ 0.000000000000000000 | $ 3,587.46 | $ 0.02934106 | $ 0.02930020 |
2024-05-21 | $ 0.000000000000000000 | $ 215.96 | $ 0.02851645 | $ 0.02934106 |
2024-05-20 | $ 0.000000000000000000 | $ 475.72 | $ 0.02823746 | $ 0.02851645 |
2024-05-19 | $ 0.000000000000000000 | $ 726.11 | $ 0.02920459 | $ 0.02823746 |
2024-05-18 | $ 0.000000000000000000 | $ 5,656.58 | $ 0.02997590 | $ 0.02920459 |
2024-05-17 | $ 0.000000000000000000 | $ 296.18 | $ 0.02773202 | $ 0.02997590 |
2024-05-16 | $ 0.000000000000000000 | $ 5,779.78 | $ 0.02810772 | $ 0.02773202 |
2024-05-15 | $ 0.000000000000000000 | $ 3,372.90 | $ 0.02941882 | $ 0.02810772 |
2024-05-14 | $ 0.000000000000000000 | $ 3,908.57 | $ 0.02688566 | $ 0.02941882 |
2024-05-13 | $ 0.000000000000000000 | $ 438.28 | $ 0.02651819 | $ 0.02688566 |
2024-05-12 | $ 0.000000000000000000 | $ 125.64 | $ 0.02696291 | $ 0.02651819 |
2024-05-11 | $ 0.000000000000000000 | $ 5,097.62 | $ 0.02713940 | $ 0.02696291 |
2024-05-10 | $ 0.000000000000000000 | $ 1,812.58 | $ 0.02781621 | $ 0.02713940 |
2024-05-09 | $ 0.000000000000000000 | $ 690.01 | $ 0.02649769 | $ 0.02781621 |
2024-05-08 | $ 0.000000000000000000 | $ 2,467.26 | $ 0.02676321 | $ 0.02649769 |
需要另一种货币的数据吗?使用我们的API