Synesis One USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 29,638,766 | $ 656,067 | $ 0.058664 | N/A |
2024-05-16 | $ 29,936,197 | $ 1,062,496 | $ 0.058609 | $ 0.058664 |
2024-05-15 | $ 24,281,796 | $ 736,464 | $ 0.04769948 | $ 0.058609 |
2024-05-14 | $ 24,618,917 | $ 864,878 | $ 0.050447 | $ 0.04769948 |
2024-05-13 | $ 26,282,764 | $ 625,441 | $ 0.053645 | $ 0.050447 |
2024-05-12 | $ 27,020,431 | $ 723,136 | $ 0.055332 | $ 0.053645 |
2024-05-11 | $ 26,620,508 | $ 807,792 | $ 0.054549 | $ 0.055332 |
2024-05-10 | $ 28,768,275 | $ 857,144 | $ 0.058893 | $ 0.054549 |
2024-05-09 | $ 28,450,388 | $ 825,629 | $ 0.058289 | $ 0.058893 |
2024-05-08 | $ 33,223,943 | $ 1,193,630 | $ 0.067930 | $ 0.058289 |
2024-05-07 | $ 31,862,162 | $ 1,621,626 | $ 0.065319 | $ 0.067930 |
2024-05-06 | $ 28,414,026 | $ 1,820,203 | $ 0.057953 | $ 0.065319 |
2024-05-05 | $ 24,416,124 | $ 2,688,593 | $ 0.050531 | $ 0.057953 |
2024-05-04 | $ 25,416,112 | $ 2,583,079 | $ 0.051048 | $ 0.050531 |
2024-05-03 | $ 24,579,310 | $ 3,486,823 | $ 0.050248 | $ 0.051048 |
2024-05-02 | $ 27,644,213 | $ 3,310,923 | $ 0.056572 | $ 0.050248 |
2024-05-01 | $ 25,643,042 | $ 2,520,436 | $ 0.052505 | $ 0.056572 |
2024-04-30 | $ 30,740,670 | $ 2,018,359 | $ 0.063532 | $ 0.052505 |
2024-04-29 | $ 31,996,183 | $ 1,429,590 | $ 0.065555 | $ 0.063532 |
2024-04-28 | $ 30,187,372 | $ 2,308,600 | $ 0.061720 | $ 0.065555 |
2024-04-27 | $ 29,423,510 | $ 2,760,018 | $ 0.060368 | $ 0.061720 |
2024-04-26 | $ 34,316,835 | $ 2,058,866 | $ 0.070082 | $ 0.060368 |
2024-04-25 | $ 36,112,961 | $ 2,607,304 | $ 0.073816 | $ 0.070082 |
2024-04-24 | $ 42,578,297 | $ 2,676,692 | $ 0.086752 | $ 0.073816 |
2024-04-23 | $ 43,445,503 | $ 2,585,883 | $ 0.088810 | $ 0.086752 |
2024-04-22 | $ 34,796,610 | $ 2,773,351 | $ 0.071183 | $ 0.088810 |
2024-04-21 | $ 34,943,355 | $ 2,538,451 | $ 0.071628 | $ 0.071183 |
2024-04-20 | $ 31,499,531 | $ 3,450,133 | $ 0.064618 | $ 0.071628 |
2024-04-19 | $ 28,256,813 | $ 2,498,350 | $ 0.057589 | $ 0.064618 |
2024-04-18 | $ 26,557,746 | $ 3,076,728 | $ 0.052568 | $ 0.057589 |
2024-04-17 | $ 26,525,555 | $ 2,528,071 | $ 0.054226 | $ 0.052568 |
需要另一种货币的数据吗?使用我们的API