Synthetify USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 73,942 | $ 133,340 | $ 0.00639320 | N/A |
2024-04-29 | $ 73,267 | $ 148,906 | $ 0.00637252 | $ 0.00639320 |
2024-04-28 | $ 74,780 | $ 132,823 | $ 0.00648624 | $ 0.00637252 |
2024-04-27 | $ 87,495 | $ 145,605 | $ 0.00753361 | $ 0.00648624 |
2024-04-26 | $ 85,307 | $ 145,187 | $ 0.00737104 | $ 0.00753361 |
2024-04-25 | $ 95,136 | $ 158,630 | $ 0.00823296 | $ 0.00737104 |
2024-04-24 | $ 96,144 | $ 159,271 | $ 0.00832373 | $ 0.00823296 |
2024-04-23 | $ 98,039 | $ 147,826 | $ 0.00848233 | $ 0.00832373 |
2024-04-22 | $ 96,208 | $ 144,493 | $ 0.00832118 | $ 0.00848233 |
2024-04-21 | $ 97,254 | $ 151,035 | $ 0.00842143 | $ 0.00832118 |
2024-04-20 | $ 97,267 | $ 154,214 | $ 0.00843128 | $ 0.00842143 |
2024-04-19 | $ 96,689 | $ 138,466 | $ 0.00834400 | $ 0.00843128 |
2024-04-18 | $ 94,320 | $ 84,443 | $ 0.00817439 | $ 0.00834400 |
2024-04-17 | $ 94,602 | $ 81,039 | $ 0.00819494 | $ 0.00817439 |
2024-04-16 | $ 96,323 | $ 74,261 | $ 0.00838325 | $ 0.00819494 |
2024-04-15 | $ 94,377 | $ 55,903 | $ 0.00821473 | $ 0.00838325 |
2024-04-14 | $ 101,496 | $ 80,623 | $ 0.00881246 | $ 0.00821473 |
2024-04-13 | $ 112,943 | $ 81,829 | $ 0.00983467 | $ 0.00881246 |
2024-04-12 | $ 117,913 | $ 86,405 | $ 0.01017708 | $ 0.00983467 |
2024-04-11 | $ 107,850 | $ 83,135 | $ 0.00933773 | $ 0.01017708 |
2024-04-10 | $ 106,638 | $ 80,750 | $ 0.00916689 | $ 0.00933773 |
2024-04-09 | $ 110,062 | $ 90,807 | $ 0.00950676 | $ 0.00916689 |
2024-04-08 | $ 114,256 | $ 87,202 | $ 0.00983554 | $ 0.00950676 |
2024-04-07 | $ 120,595 | $ 89,971 | $ 0.01045795 | $ 0.00983554 |
2024-04-06 | $ 120,429 | $ 87,271 | $ 0.01039225 | $ 0.01045795 |
2024-04-05 | $ 120,277 | $ 89,372 | $ 0.01040456 | $ 0.01039225 |
2024-04-04 | $ 123,384 | $ 90,009 | $ 0.01063897 | $ 0.01040456 |
2024-04-03 | $ 122,312 | $ 93,692 | $ 0.01062584 | $ 0.01063897 |
2024-04-02 | $ 128,052 | $ 95,660 | $ 0.01115194 | $ 0.01062584 |
2024-04-01 | $ 132,269 | $ 93,330 | $ 0.01137385 | $ 0.01115194 |
2024-03-31 | $ 127,886 | $ 89,152 | $ 0.01106785 | $ 0.01137385 |
需要另一种货币的数据吗?使用我们的API