Synthetix Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 908,372,277 | $ 26,742,848 | $ 2.77 | N/A |
2024-05-06 | $ 930,243,087 | $ 22,226,189 | $ 2.84 | $ 2.77 |
2024-05-05 | $ 922,050,381 | $ 20,177,005 | $ 2.81 | $ 2.84 |
2024-05-04 | $ 931,353,274 | $ 28,437,301 | $ 2.84 | $ 2.81 |
2024-05-03 | $ 871,939,201 | $ 31,476,657 | $ 2.66 | $ 2.84 |
2024-05-02 | $ 871,999,115 | $ 42,178,988 | $ 2.65 | $ 2.66 |
2024-05-01 | $ 871,771,916 | $ 36,140,975 | $ 2.65 | $ 2.65 |
2024-04-30 | $ 952,947,902 | $ 29,778,365 | $ 2.90 | $ 2.65 |
2024-04-29 | $ 966,190,343 | $ 25,656,480 | $ 2.95 | $ 2.90 |
2024-04-28 | $ 966,958,408 | $ 28,804,175 | $ 2.95 | $ 2.95 |
2024-04-27 | $ 942,001,719 | $ 26,550,334 | $ 2.88 | $ 2.95 |
2024-04-26 | $ 970,390,154 | $ 32,511,780 | $ 2.96 | $ 2.88 |
2024-04-25 | $ 935,425,387 | $ 35,180,752 | $ 2.86 | $ 2.96 |
2024-04-24 | $ 987,463,147 | $ 34,692,909 | $ 3.01 | $ 2.86 |
2024-04-23 | $ 1,031,859,911 | $ 34,742,815 | $ 3.15 | $ 3.01 |
2024-04-22 | $ 1,002,629,048 | $ 25,961,769 | $ 3.06 | $ 3.15 |
2024-04-21 | $ 1,022,692,109 | $ 26,930,792 | $ 3.12 | $ 3.06 |
2024-04-20 | $ 973,402,637 | $ 42,284,638 | $ 2.96 | $ 3.12 |
2024-04-19 | $ 937,658,517 | $ 34,119,555 | $ 2.86 | $ 2.96 |
2024-04-18 | $ 913,066,822 | $ 40,889,580 | $ 2.79 | $ 2.86 |
2024-04-17 | $ 945,942,764 | $ 44,238,651 | $ 2.88 | $ 2.79 |
2024-04-16 | $ 963,391,175 | $ 64,660,187 | $ 2.95 | $ 2.88 |
2024-04-15 | $ 979,313,288 | $ 73,118,652 | $ 2.98 | $ 2.95 |
2024-04-14 | $ 923,854,563 | $ 105,498,128 | $ 2.81 | $ 2.98 |
2024-04-13 | $ 1,066,803,185 | $ 85,257,990 | $ 3.25 | $ 2.81 |
2024-04-12 | $ 1,266,397,417 | $ 32,915,831 | $ 3.87 | $ 3.25 |
2024-04-11 | $ 1,283,367,887 | $ 45,870,840 | $ 3.92 | $ 3.87 |
2024-04-10 | $ 1,313,263,193 | $ 45,913,888 | $ 4.00 | $ 3.92 |
2024-04-09 | $ 1,419,271,284 | $ 50,787,494 | $ 4.33 | $ 4.00 |
2024-04-08 | $ 1,312,975,690 | $ 31,318,409 | $ 4.00 | $ 4.33 |
2024-04-07 | $ 1,304,221,650 | $ 23,454,438 | $ 3.98 | $ 4.00 |
需要另一种货币的数据吗?使用我们的API