Taki Games USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 23,043,807 | $ 244,419 | $ 0.01972239 | N/A |
2024-05-01 | $ 23,389,327 | $ 276,700 | $ 0.01999092 | $ 0.01972239 |
2024-04-30 | $ 23,328,480 | $ 213,081 | $ 0.01999622 | $ 0.01999092 |
2024-04-29 | $ 23,580,763 | $ 182,027 | $ 0.02011568 | $ 0.01999622 |
2024-04-28 | $ 23,782,801 | $ 195,839 | $ 0.02033080 | $ 0.02011568 |
2024-04-27 | $ 23,433,360 | $ 160,385 | $ 0.01997220 | $ 0.02033080 |
2024-04-26 | $ 24,150,500 | $ 252,955 | $ 0.02057406 | $ 0.01997220 |
2024-04-25 | $ 25,585,290 | $ 274,956 | $ 0.02174239 | $ 0.02057406 |
2024-04-24 | $ 24,174,323 | $ 319,922 | $ 0.02056865 | $ 0.02174239 |
2024-04-23 | $ 23,377,382 | $ 291,296 | $ 0.01995868 | $ 0.02056865 |
2024-04-22 | $ 23,264,898 | $ 188,972 | $ 0.01990636 | $ 0.01995868 |
2024-04-21 | $ 22,622,100 | $ 199,386 | $ 0.01938001 | $ 0.01990636 |
2024-04-20 | $ 21,669,694 | $ 257,978 | $ 0.01851401 | $ 0.01938001 |
2024-04-19 | $ 22,529,050 | $ 349,311 | $ 0.01922897 | $ 0.01851401 |
2024-04-18 | $ 22,714,306 | $ 393,630 | $ 0.01941888 | $ 0.01922897 |
2024-04-17 | $ 21,039,450 | $ 256,193 | $ 0.01792282 | $ 0.01941888 |
2024-04-16 | $ 21,107,096 | $ 266,797 | $ 0.01809085 | $ 0.01792282 |
2024-04-15 | $ 22,120,241 | $ 192,878 | $ 0.01892162 | $ 0.01809085 |
2024-04-14 | $ 21,535,972 | $ 290,697 | $ 0.01841624 | $ 0.01892162 |
2024-04-13 | $ 23,119,797 | $ 241,848 | $ 0.01970073 | $ 0.01841624 |
2024-04-12 | $ 27,562,481 | $ 240,072 | $ 0.02353952 | $ 0.01970073 |
2024-04-11 | $ 30,837,175 | $ 217,877 | $ 0.02644639 | $ 0.02353952 |
2024-04-10 | $ 30,727,879 | $ 130,079 | $ 0.02618547 | $ 0.02644639 |
2024-04-09 | $ 32,021,230 | $ 141,950 | $ 0.02738126 | $ 0.02618547 |
2024-04-08 | $ 31,306,664 | $ 128,065 | $ 0.02675228 | $ 0.02738126 |
2024-04-07 | $ 31,706,445 | $ 124,965 | $ 0.02697055 | $ 0.02675228 |
2024-04-06 | $ 31,838,291 | $ 156,069 | $ 0.02721177 | $ 0.02697055 |
2024-04-05 | $ 33,301,374 | $ 178,838 | $ 0.02846517 | $ 0.02721177 |
2024-04-04 | $ 33,453,359 | $ 268,537 | $ 0.02848786 | $ 0.02846517 |
2024-04-03 | $ 33,977,995 | $ 235,875 | $ 0.02904461 | $ 0.02848786 |
2024-04-02 | $ 36,795,192 | $ 166,483 | $ 0.03137608 | $ 0.02904461 |
需要另一种货币的数据吗?使用我们的API