Tamadoge USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 4,249,435 | $ 198,485 | $ 0.00404764 | N/A |
2024-05-12 | $ 4,174,925 | $ 206,033 | $ 0.00396851 | $ 0.00404764 |
2024-05-11 | $ 4,283,342 | $ 198,796 | $ 0.00406863 | $ 0.00396851 |
2024-05-10 | $ 4,388,199 | $ 197,910 | $ 0.00417841 | $ 0.00406863 |
2024-05-09 | $ 4,237,245 | $ 221,292 | $ 0.00403245 | $ 0.00417841 |
2024-05-08 | $ 4,418,703 | $ 223,400 | $ 0.00420642 | $ 0.00403245 |
2024-05-07 | $ 4,496,264 | $ 224,589 | $ 0.00427432 | $ 0.00420642 |
2024-05-06 | $ 4,680,047 | $ 197,023 | $ 0.00445658 | $ 0.00427432 |
2024-05-05 | $ 4,762,352 | $ 213,178 | $ 0.00454119 | $ 0.00445658 |
2024-05-04 | $ 4,609,978 | $ 234,937 | $ 0.00440000 | $ 0.00454119 |
2024-05-03 | $ 4,391,804 | $ 321,293 | $ 0.00418011 | $ 0.00440000 |
2024-05-02 | $ 4,614,438 | $ 265,908 | $ 0.00439454 | $ 0.00418011 |
2024-05-01 | $ 4,860,888 | $ 270,857 | $ 0.00464632 | $ 0.00439454 |
2024-04-30 | $ 5,123,233 | $ 253,213 | $ 0.00487522 | $ 0.00464632 |
2024-04-29 | $ 5,234,370 | $ 375,572 | $ 0.00498486 | $ 0.00487522 |
2024-04-28 | $ 5,408,951 | $ 322,345 | $ 0.00515572 | $ 0.00498486 |
2024-04-27 | $ 5,353,138 | $ 559,704 | $ 0.00512682 | $ 0.00515572 |
2024-04-26 | $ 5,921,262 | $ 296,674 | $ 0.00565350 | $ 0.00512682 |
2024-04-25 | $ 5,320,614 | $ 305,251 | $ 0.00510239 | $ 0.00565350 |
2024-04-24 | $ 5,308,754 | $ 304,015 | $ 0.00506051 | $ 0.00510239 |
2024-04-23 | $ 5,488,863 | $ 320,436 | $ 0.00523454 | $ 0.00506051 |
2024-04-22 | $ 5,238,064 | $ 269,766 | $ 0.00498360 | $ 0.00523454 |
2024-04-21 | $ 5,432,544 | $ 348,644 | $ 0.00517942 | $ 0.00498360 |
2024-04-20 | $ 4,869,400 | $ 433,128 | $ 0.00463214 | $ 0.00517942 |
2024-04-19 | $ 4,904,064 | $ 375,432 | $ 0.00467298 | $ 0.00463214 |
2024-04-18 | $ 4,863,794 | $ 392,217 | $ 0.00463063 | $ 0.00467298 |
2024-04-17 | $ 5,165,650 | $ 298,465 | $ 0.00491775 | $ 0.00463063 |
2024-04-16 | $ 5,434,971 | $ 433,776 | $ 0.00518131 | $ 0.00491775 |
2024-04-15 | $ 5,764,578 | $ 544,665 | $ 0.00549622 | $ 0.00518131 |
2024-04-14 | $ 5,470,832 | $ 489,004 | $ 0.00522488 | $ 0.00549622 |
2024-04-13 | $ 5,409,635 | $ 365,369 | $ 0.00514932 | $ 0.00522488 |
需要另一种货币的数据吗?使用我们的API