Tamkin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 1,560,081 | $ 17,220.85 | $ 0.00927724 | N/A |
2024-06-02 | $ 1,746,366 | $ 45,542 | $ 0.01019331 | $ 0.00927724 |
2024-06-01 | $ 1,050,717 | $ 31,137 | $ 0.00599570 | $ 0.01019331 |
2024-05-31 | $ 1,210,186 | $ 28,082 | $ 0.00674814 | $ 0.00599570 |
2024-05-30 | $ 1,299,656 | $ 20,829 | $ 0.00708906 | $ 0.00674814 |
2024-05-29 | $ 1,354,969 | $ 51,309 | $ 0.00723326 | $ 0.00708906 |
2024-05-28 | $ 1,462,404 | $ 44,773 | $ 0.00764690 | $ 0.00723326 |
2024-05-27 | $ 1,463,706 | $ 23,721 | $ 0.00749370 | $ 0.00764690 |
2024-05-26 | $ 1,484,827 | $ 51,377 | $ 0.00744756 | $ 0.00749370 |
2024-05-25 | $ 1,433,148 | $ 34,966 | $ 0.00704775 | $ 0.00744756 |
2024-05-24 | $ 1,606,295 | $ 90,978 | $ 0.00773868 | $ 0.00704775 |
2024-05-23 | $ 1,646,308 | $ 124,999 | $ 0.00779256 | $ 0.00773868 |
2024-05-22 | $ 1,695,262 | $ 116,078 | $ 0.00789221 | $ 0.00779256 |
2024-05-21 | $ 1,705,713 | $ 109,118 | $ 0.00777719 | $ 0.00789221 |
2024-05-20 | $ 1,802,922 | $ 116,261 | $ 0.00806713 | $ 0.00777719 |
2024-05-19 | $ 1,849,869 | $ 120,626 | $ 0.00813873 | $ 0.00806713 |
2024-05-18 | $ 1,879,064 | $ 137,547 | $ 0.00813125 | $ 0.00813873 |
2024-05-17 | $ 1,929,292 | $ 67,694 | $ 0.00820299 | $ 0.00813125 |
2024-05-16 | $ 2,134,920 | $ 55,094 | $ 0.00891761 | $ 0.00820299 |
2024-05-15 | $ 2,038,454 | $ 36,634 | $ 0.00837469 | $ 0.00891761 |
2024-05-14 | $ 2,084,816 | $ 46,723 | $ 0.00842648 | $ 0.00837469 |
2024-05-13 | $ 2,007,215 | $ 18,828.32 | $ 0.00799094 | $ 0.00842648 |
2024-05-12 | $ 2,111,220 | $ 78,898 | $ 0.00830240 | $ 0.00799094 |
2024-05-11 | $ 2,092,333 | $ 54,694 | $ 0.00813204 | $ 0.00830240 |
2024-05-10 | $ 2,324,162 | $ 66,923 | $ 0.00890640 | $ 0.00813204 |
2024-05-09 | $ 2,352,940 | $ 55,416 | $ 0.00896323 | $ 0.00890640 |
2024-05-08 | $ 2,342,040 | $ 55,795 | $ 0.00849363 | $ 0.00896323 |
2024-05-07 | $ 2,391,761 | $ 57,346 | $ 0.00896782 | $ 0.00849363 |
2024-05-06 | $ 2,380,283 | $ 52,599 | $ 0.00885218 | $ 0.00896782 |
2024-05-05 | $ 2,292,008 | $ 51,711 | $ 0.00847610 | $ 0.00885218 |
2024-05-04 | $ 2,450,736 | $ 62,151 | $ 0.00896160 | $ 0.00847610 |
需要另一种货币的数据吗?使用我们的API