Taylor Swift's Cat Benji USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 25,571 | $ 0.00130078 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 32,982 | $ 0.00152065 | $ 0.00130078 |
2024-05-21 | $ 0.000000000000000000 | $ 43,830 | $ 0.00154982 | $ 0.00152065 |
2024-05-20 | $ 0.000000000000000000 | $ 36,327 | $ 0.00125834 | $ 0.00154982 |
2024-05-19 | $ 0.000000000000000000 | $ 34,963 | $ 0.00153679 | $ 0.00125834 |
2024-05-18 | $ 0.000000000000000000 | $ 45,893 | $ 0.00164285 | $ 0.00153679 |
2024-05-17 | $ 0.000000000000000000 | $ 53,382 | $ 0.00124495 | $ 0.00164285 |
2024-05-16 | $ 0.000000000000000000 | $ 69,334 | $ 0.00155415 | $ 0.00124495 |
2024-05-15 | $ 0.000000000000000000 | $ 26,212 | $ 0.00111217 | $ 0.00155415 |
2024-05-14 | $ 0.000000000000000000 | $ 42,232 | $ 0.00104490 | $ 0.00111217 |
2024-05-13 | $ 0.000000000000000000 | $ 17,158.12 | $ 0.00116192 | $ 0.00104490 |
2024-05-12 | $ 0.000000000000000000 | $ 23,720 | $ 0.00138683 | $ 0.00116192 |
2024-05-11 | $ 0.000000000000000000 | $ 41,484 | $ 0.00117890 | $ 0.00138683 |
2024-05-10 | $ 0.000000000000000000 | $ 52,882 | $ 0.00146341 | $ 0.00117890 |
2024-05-09 | $ 0.000000000000000000 | $ 90,157 | $ 0.00136011 | $ 0.00146341 |
2024-05-08 | $ 0.000000000000000000 | $ 134,864 | $ 0.00182499 | $ 0.00136011 |
2024-05-07 | $ 0.000000000000000000 | $ 1,350,117 | $ 0.00180317 | $ 0.00182499 |
2024-05-06 | $ 0.000000000000000000 | $ 449,765 | $ 0.00175092 | $ 0.00180317 |
2024-05-05 | $ 0.000000000000000000 | $ 63,883 | $ 0.00113115 | $ 0.00175092 |
2024-05-04 | $ 0.000000000000000000 | $ 31,444 | $ 0.00072217 | $ 0.00113115 |
2024-05-03 | $ 0.000000000000000000 | $ 17,193.78 | $ 0.00085000 | $ 0.00072217 |
2024-05-02 | $ 0.000000000000000000 | $ 29,980 | $ 0.00081256 | $ 0.00085000 |
2024-05-01 | $ 0.000000000000000000 | $ 35,999 | $ 0.00064430 | $ 0.00081256 |
2024-04-30 | $ 0.000000000000000000 | $ 17,232.32 | $ 0.00085238 | $ 0.00064430 |
2024-04-29 | $ 0.000000000000000000 | $ 28,207 | $ 0.00097546 | $ 0.00085238 |
2024-04-28 | $ 0.000000000000000000 | $ 20,810 | $ 0.00091958 | $ 0.00097546 |
2024-04-27 | $ 0.000000000000000000 | $ 23,467 | $ 0.00082460 | $ 0.00091958 |
2024-04-26 | $ 0.000000000000000000 | $ 22,970 | $ 0.00095869 | $ 0.00082460 |
2024-04-25 | $ 0.000000000000000000 | $ 28,077 | $ 0.00106036 | $ 0.00095869 |
2024-04-24 | $ 0.000000000000000000 | $ 48,398 | $ 0.00149719 | $ 0.00106036 |
2024-04-23 | $ 0.000000000000000000 | $ 59,940 | $ 0.00149301 | $ 0.00149719 |
需要另一种货币的数据吗?使用我们的API