TBCC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 33,445 | $ 0.00293439 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 30,224 | $ 0.00322780 | $ 0.00293439 |
2024-06-02 | $ 0.000000000000000000 | $ 34,704 | $ 0.00322016 | $ 0.00322780 |
2024-06-01 | $ 0.000000000000000000 | $ 36,229 | $ 0.00323628 | $ 0.00322016 |
2024-05-31 | $ 0.000000000000000000 | $ 34,350 | $ 0.00331776 | $ 0.00323628 |
2024-05-30 | $ 0.000000000000000000 | $ 57,858 | $ 0.00354145 | $ 0.00331776 |
2024-05-29 | $ 0.000000000000000000 | $ 35,121 | $ 0.00360819 | $ 0.00354145 |
2024-05-28 | $ 0.000000000000000000 | $ 37,338 | $ 0.00375796 | $ 0.00360819 |
2024-05-27 | $ 0.000000000000000000 | $ 45,436 | $ 0.00379278 | $ 0.00375796 |
2024-05-26 | $ 0.000000000000000000 | $ 48,069 | $ 0.00381219 | $ 0.00379278 |
2024-05-25 | $ 0.000000000000000000 | $ 34,916 | $ 0.00382799 | $ 0.00381219 |
2024-05-24 | $ 0.000000000000000000 | $ 40,468 | $ 0.00381052 | $ 0.00382799 |
2024-05-23 | $ 0.000000000000000000 | $ 57,699 | $ 0.00429431 | $ 0.00381052 |
2024-05-22 | $ 0.000000000000000000 | $ 63,638 | $ 0.00424623 | $ 0.00429431 |
2024-05-21 | $ 0.000000000000000000 | $ 56,081 | $ 0.00444596 | $ 0.00424623 |
2024-05-20 | $ 0.000000000000000000 | $ 51,784 | $ 0.00453440 | $ 0.00444596 |
2024-05-19 | $ 0.000000000000000000 | $ 64,454 | $ 0.00448452 | $ 0.00453440 |
2024-05-18 | $ 0.000000000000000000 | $ 56,091 | $ 0.00465516 | $ 0.00448452 |
2024-05-17 | $ 0.000000000000000000 | $ 54,519 | $ 0.00466774 | $ 0.00465516 |
2024-05-16 | $ 0.000000000000000000 | $ 84,172 | $ 0.00532920 | $ 0.00466774 |
2024-05-15 | $ 0.000000000000000000 | $ 77,509 | $ 0.00464298 | $ 0.00532920 |
2024-05-14 | $ 0.000000000000000000 | $ 66,446 | $ 0.00421169 | $ 0.00464298 |
2024-05-13 | $ 0.000000000000000000 | $ 50,320 | $ 0.00415965 | $ 0.00421169 |
2024-05-12 | $ 0.000000000000000000 | $ 62,165 | $ 0.00425474 | $ 0.00415965 |
2024-05-11 | $ 0.000000000000000000 | $ 69,116 | $ 0.00415134 | $ 0.00425474 |
2024-05-10 | $ 0.000000000000000000 | $ 49,640 | $ 0.00426590 | $ 0.00415134 |
2024-05-09 | $ 0.000000000000000000 | $ 39,062 | $ 0.00407021 | $ 0.00426590 |
2024-05-08 | $ 0.000000000000000000 | $ 41,931 | $ 0.00421427 | $ 0.00407021 |
2024-05-07 | $ 0.000000000000000000 | $ 44,010 | $ 0.00399171 | $ 0.00421427 |
2024-05-06 | $ 0.000000000000000000 | $ 36,710 | $ 0.00392440 | $ 0.00399171 |
2024-05-05 | $ 0.000000000000000000 | $ 36,439 | $ 0.00390398 | $ 0.00392440 |
需要另一种货币的数据吗?使用我们的API