tBridge USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 81.35 | $ 0.03311117 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 8,386,283 | $ 0.059182 | $ 0.03311117 |
2024-05-02 | $ 0.000000000000000000 | $ 466.75 | $ 0.03062037 | $ 0.059182 |
2024-05-01 | $ 0.000000000000000000 | $ 28.93 | $ 0.02867210 | $ 0.03062037 |
2024-04-30 | $ 0.000000000000000000 | $ 9,644.44 | $ 0.02495290 | $ 0.02867210 |
2024-04-29 | $ 0.000000000000000000 | $ 11,152.52 | $ 0.02617185 | $ 0.02495290 |
2024-04-28 | $ 0.000000000000000000 | $ 8,867.31 | $ 0.02582522 | $ 0.02617185 |
2024-04-27 | $ 0.000000000000000000 | $ 7,862.62 | $ 0.02576782 | $ 0.02582522 |
2024-04-26 | $ 0.000000000000000000 | $ 12,362.59 | $ 0.02584062 | $ 0.02576782 |
2024-04-25 | $ 0.000000000000000000 | $ 11,568.89 | $ 0.02683648 | $ 0.02584062 |
2024-04-24 | $ 0.000000000000000000 | $ 10,022.12 | $ 0.02575750 | $ 0.02683648 |
2024-04-23 | $ 0.000000000000000000 | $ 11,680.75 | $ 0.02770705 | $ 0.02575750 |
2024-04-22 | $ 0.000000000000000000 | $ 7,485.19 | $ 0.03002588 | $ 0.02770705 |
2024-04-21 | $ 0.000000000000000000 | $ 5,807.59 | $ 0.02843038 | $ 0.03002588 |
2024-04-20 | $ 0.000000000000000000 | $ 13,793.87 | $ 0.02806851 | $ 0.02843038 |
2024-04-19 | $ 0.000000000000000000 | $ 11,052.43 | $ 0.02774672 | $ 0.02806851 |
2024-04-18 | $ 0.000000000000000000 | $ 832.70 | $ 0.02752593 | $ 0.02774672 |
2024-04-17 | $ 0.000000000000000000 | $ 2,849.60 | $ 0.02928274 | $ 0.02752593 |
2024-04-16 | $ 0.000000000000000000 | $ 6,510.82 | $ 0.02764262 | $ 0.02928274 |
2024-04-15 | $ 0.000000000000000000 | $ 3,282.38 | $ 0.03140196 | $ 0.02764262 |
2024-04-14 | $ 0.000000000000000000 | $ 12,702.75 | $ 0.03299914 | $ 0.03140196 |
2024-04-13 | $ 0.000000000000000000 | $ 7,893.38 | $ 0.03204525 | $ 0.03299914 |
2024-04-12 | $ 0.000000000000000000 | $ 8,238.86 | $ 0.03435763 | $ 0.03204525 |
2024-04-11 | $ 0.000000000000000000 | $ 13,634.12 | $ 0.03257466 | $ 0.03435763 |
2024-04-10 | $ 0.000000000000000000 | $ 9,216.33 | $ 0.03269593 | $ 0.03257466 |
2024-04-09 | $ 0.000000000000000000 | $ 14,142.39 | $ 0.03727785 | $ 0.03269593 |
2024-04-08 | $ 0.000000000000000000 | $ 11,375.45 | $ 0.03295153 | $ 0.03727785 |
2024-04-07 | $ 0.000000000000000000 | $ 12,720.06 | $ 0.03258000 | $ 0.03295153 |
2024-04-06 | $ 0.000000000000000000 | $ 15,409.27 | $ 0.03375189 | $ 0.03258000 |
2024-04-05 | $ 0.000000000000000000 | $ 16,621.30 | $ 0.03063147 | $ 0.03375189 |
2024-04-04 | $ 0.000000000000000000 | $ 15,760.10 | $ 0.02950299 | $ 0.03063147 |
需要另一种货币的数据吗?使用我们的API