tBTC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 178,689,675 | $ 2,409,069 | $ 60,634 | N/A |
2024-04-30 | $ 185,159,167 | $ 1,615,554 | $ 63,672 | $ 60,634 |
2024-04-29 | $ 175,951,073 | $ 1,791,721 | $ 62,843 | $ 63,672 |
2024-04-28 | $ 181,719,280 | $ 1,964,925 | $ 63,703 | $ 62,843 |
2024-04-27 | $ 183,988,529 | $ 11,029,372 | $ 63,712 | $ 63,703 |
2024-04-26 | $ 192,833,356 | $ 1,505,389 | $ 64,486 | $ 63,712 |
2024-04-25 | $ 191,543,999 | $ 491,762 | $ 64,238 | $ 64,486 |
2024-04-24 | $ 196,695,706 | $ 876,532 | $ 66,409 | $ 64,238 |
2024-04-23 | $ 197,343,730 | $ 1,225,713 | $ 66,634 | $ 66,409 |
2024-04-22 | $ 191,185,494 | $ 526,091 | $ 64,822 | $ 66,634 |
2024-04-21 | $ 191,017,972 | $ 664,686 | $ 64,765 | $ 64,822 |
2024-04-20 | $ 187,697,258 | $ 1,388,261 | $ 63,696 | $ 64,765 |
2024-04-19 | $ 185,893,202 | $ 1,084,706 | $ 63,368 | $ 63,696 |
2024-04-18 | $ 178,194,907 | $ 2,406,438 | $ 61,178 | $ 63,368 |
2024-04-17 | $ 181,251,142 | $ 2,426,581 | $ 63,522 | $ 61,178 |
2024-04-16 | $ 173,041,931 | $ 1,324,280 | $ 63,328 | $ 63,522 |
2024-04-15 | $ 177,645,947 | $ 1,156,407 | $ 65,456 | $ 63,328 |
2024-04-14 | $ 173,711,187 | $ 3,505,819 | $ 64,364 | $ 65,456 |
2024-04-13 | $ 178,922,819 | $ 927,322 | $ 67,063 | $ 64,364 |
2024-04-12 | $ 181,170,656 | $ 2,457,661 | $ 69,993 | $ 67,063 |
2024-04-11 | $ 178,199,918 | $ 974,202 | $ 70,454 | $ 69,993 |
2024-04-10 | $ 171,105,830 | $ 412,257 | $ 69,278 | $ 70,454 |
2024-04-09 | $ 174,791,209 | $ 1,465,622 | $ 71,861 | $ 69,278 |
2024-04-08 | $ 152,233,646 | $ 1,088,105 | $ 69,846 | $ 71,861 |
2024-04-07 | $ 149,198,389 | $ 944,485 | $ 68,777 | $ 69,846 |
2024-04-06 | $ 134,670,166 | $ 2,246,090 | $ 67,738 | $ 68,777 |
2024-04-05 | $ 134,593,086 | $ 856,943 | $ 68,170 | $ 67,738 |
2024-04-04 | $ 129,613,182 | $ 170,686 | $ 66,047 | $ 68,170 |
2024-04-03 | $ 128,624,274 | $ 1,930,447 | $ 65,510 | $ 66,047 |
2024-04-02 | $ 114,236,663 | $ 1,814,610 | $ 69,652 | $ 65,510 |
2024-04-01 | $ 114,823,055 | $ 760,285 | $ 70,627 | $ 69,652 |
需要另一种货币的数据吗?使用我们的API