τDoge USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-27 | $ 0.000000000000000000 | $ 360.58 | $ 0.00702121 | N/A |
2024-05-26 | $ 0.000000000000000000 | $ 298.03 | $ 0.00714348 | $ 0.00702121 |
2024-05-25 | $ 0.000000000000000000 | $ 2,114.66 | $ 0.00691919 | $ 0.00714348 |
2024-05-24 | $ 0.000000000000000000 | $ 166.10 | $ 0.00677909 | $ 0.00691919 |
2024-05-23 | $ 0.000000000000000000 | $ 1,247.88 | $ 0.00704385 | $ 0.00677909 |
2024-05-22 | $ 0.000000000000000000 | $ 945.69 | $ 0.00712849 | $ 0.00704385 |
2024-05-21 | $ 0.000000000000000000 | $ 540.75 | $ 0.00695261 | $ 0.00712849 |
2024-05-20 | $ 0.000000000000000000 | $ 252.88 | $ 0.00634872 | $ 0.00695261 |
2024-05-19 | $ 0.000000000000000000 | $ 179.60 | $ 0.00651585 | $ 0.00634872 |
2024-05-18 | $ 0.000000000000000000 | $ 157.13 | $ 0.00656290 | $ 0.00651585 |
2024-05-17 | $ 0.000000000000000000 | $ 358.30 | $ 0.00640588 | $ 0.00656290 |
2024-05-16 | $ 0.000000000000000000 | $ 471.01 | $ 0.00661639 | $ 0.00640588 |
2024-05-15 | $ 0.000000000000000000 | $ 301.30 | $ 0.00626762 | $ 0.00661639 |
2024-05-14 | $ 0.000000000000000000 | $ 1,531.09 | $ 0.00643933 | $ 0.00626762 |
2024-05-13 | $ 0.000000000000000000 | $ 327.57 | $ 0.00616510 | $ 0.00643933 |
2024-05-12 | $ 0.000000000000000000 | $ 69.67 | $ 0.00626753 | $ 0.00616510 |
2024-05-11 | $ 0.000000000000000000 | $ 233.05 | $ 0.00626617 | $ 0.00626753 |
2024-05-10 | $ 0.000000000000000000 | $ 245.74 | $ 0.00652439 | $ 0.00626617 |
2024-05-09 | $ 0.000000000000000000 | $ 504.32 | $ 0.00626600 | $ 0.00652439 |
2024-05-08 | $ 0.000000000000000000 | $ 146.39 | $ 0.00647588 | $ 0.00626600 |
2024-05-07 | $ 0.000000000000000000 | $ 474.65 | $ 0.00668431 | $ 0.00647588 |
2024-05-06 | $ 0.000000000000000000 | $ 432.33 | $ 0.00681747 | $ 0.00668431 |
2024-05-05 | $ 0.000000000000000000 | $ 1,959.12 | $ 0.00680266 | $ 0.00681747 |
2024-05-04 | $ 0.000000000000000000 | $ 545.94 | $ 0.00623423 | $ 0.00680266 |
2024-05-03 | $ 0.000000000000000000 | $ 133.48 | $ 0.00572065 | $ 0.00623423 |
2024-05-02 | $ 0.000000000000000000 | $ 564.15 | $ 0.00564900 | $ 0.00572065 |
2024-05-01 | $ 0.000000000000000000 | $ 289.26 | $ 0.00583810 | $ 0.00564900 |
2024-04-30 | $ 0.000000000000000000 | $ 219.19 | $ 0.00616945 | $ 0.00583810 |
2024-04-29 | $ 0.000000000000000000 | $ 175.53 | $ 0.00633837 | $ 0.00616945 |
2024-04-28 | $ 0.000000000000000000 | $ 78.69 | $ 0.00634807 | $ 0.00633837 |
需要另一种货币的数据吗?使用我们的API