Tectonic USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 23,367,828 | $ 38,732 | $ 0.000000092703 | N/A |
2024-05-31 | $ 23,700,882 | $ 33,856 | $ 0.000000094075 | $ 0.000000092703 |
2024-05-30 | $ 23,574,154 | $ 21,223 | $ 0.000000093891 | $ 0.000000094075 |
2024-05-29 | $ 23,844,752 | $ 29,607 | $ 0.000000094546 | $ 0.000000093891 |
2024-05-28 | $ 24,485,047 | $ 24,472 | $ 0.000000097356 | $ 0.000000094546 |
2024-05-27 | $ 24,496,452 | $ 21,214 | $ 0.000000096764 | $ 0.000000097356 |
2024-05-26 | $ 24,361,692 | $ 21,374 | $ 0.000000096984 | $ 0.000000096764 |
2024-05-25 | $ 24,607,006 | $ 38,331 | $ 0.000000097625 | $ 0.000000096984 |
2024-05-24 | $ 24,608,251 | $ 42,546 | $ 0.000000097278 | $ 0.000000097625 |
2024-05-23 | $ 24,923,361 | $ 42,138 | $ 0.000000098988 | $ 0.000000097278 |
2024-05-22 | $ 24,986,749 | $ 30,030 | $ 0.000000099155 | $ 0.000000098988 |
2024-05-21 | $ 25,644,194 | $ 31,696 | $ 0.000000101482 | $ 0.000000099155 |
2024-05-20 | $ 24,979,931 | $ 17,779.28 | $ 0.000000099477 | $ 0.000000101482 |
2024-05-19 | $ 25,509,114 | $ 13,558.59 | $ 0.000000101112 | $ 0.000000099477 |
2024-05-18 | $ 25,433,772 | $ 18,972.30 | $ 0.000000101093 | $ 0.000000101112 |
2024-05-17 | $ 25,424,797 | $ 24,945 | $ 0.000000100938 | $ 0.000000101093 |
2024-05-16 | $ 25,706,298 | $ 44,517 | $ 0.000000101986 | $ 0.000000100938 |
2024-05-15 | $ 25,180,315 | $ 36,210 | $ 0.000000100046 | $ 0.000000101986 |
2024-05-14 | $ 25,803,536 | $ 31,445 | $ 0.000000102510 | $ 0.000000100046 |
2024-05-13 | $ 26,083,853 | $ 12,036.65 | $ 0.000000103617 | $ 0.000000102510 |
2024-05-12 | $ 25,966,874 | $ 19,612.42 | $ 0.000000103238 | $ 0.000000103617 |
2024-05-11 | $ 25,958,862 | $ 41,954 | $ 0.000000103258 | $ 0.000000103238 |
2024-05-10 | $ 26,736,739 | $ 28,218 | $ 0.000000106036 | $ 0.000000103258 |
2024-05-09 | $ 26,544,371 | $ 31,770 | $ 0.000000105634 | $ 0.000000106036 |
2024-05-08 | $ 26,809,486 | $ 20,990 | $ 0.000000106818 | $ 0.000000105634 |
2024-05-07 | $ 27,303,607 | $ 51,169 | $ 0.000000108575 | $ 0.000000106818 |
2024-05-06 | $ 28,168,715 | $ 19,765.15 | $ 0.000000111951 | $ 0.000000108575 |
2024-05-05 | $ 28,427,967 | $ 20,254 | $ 0.000000113016 | $ 0.000000111951 |
2024-05-04 | $ 28,631,609 | $ 44,429 | $ 0.000000113821 | $ 0.000000113016 |
2024-05-03 | $ 28,187,241 | $ 95,626 | $ 0.000000111930 | $ 0.000000113821 |
2024-05-02 | $ 27,567,700 | $ 144,116 | $ 0.000000109174 | $ 0.000000111930 |
需要另一种货币的数据吗?使用我们的API