TEDDY BEAR USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 165,490 | $ 0.000000022310 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 172,982 | $ 0.000000024134 | $ 0.000000022310 |
2024-05-21 | $ 0.000000000000000000 | $ 291,462 | $ 0.000000024421 | $ 0.000000024134 |
2024-05-20 | $ 0.000000000000000000 | $ 249,299 | $ 0.000000022966 | $ 0.000000024421 |
2024-05-19 | $ 0.000000000000000000 | $ 323,585 | $ 0.000000024403 | $ 0.000000022966 |
2024-05-18 | $ 0.000000000000000000 | $ 171,689 | $ 0.000000023864 | $ 0.000000024403 |
2024-05-17 | $ 0.000000000000000000 | $ 244,379 | $ 0.000000023613 | $ 0.000000023864 |
2024-05-16 | $ 0.000000000000000000 | $ 180,460 | $ 0.000000024466 | $ 0.000000023613 |
2024-05-15 | $ 0.000000000000000000 | $ 388,243 | $ 0.000000022541 | $ 0.000000024466 |
2024-05-14 | $ 0.000000000000000000 | $ 248,087 | $ 0.000000025859 | $ 0.000000022541 |
2024-05-13 | $ 0.000000000000000000 | $ 88,153 | $ 0.000000027519 | $ 0.000000025859 |
2024-05-12 | $ 0.000000000000000000 | $ 97,631 | $ 0.000000026476 | $ 0.000000027519 |
2024-05-11 | $ 0.000000000000000000 | $ 148,633 | $ 0.000000027462 | $ 0.000000026476 |
2024-05-10 | $ 0.000000000000000000 | $ 199,582 | $ 0.000000030087 | $ 0.000000027462 |
2024-05-09 | $ 0.000000000000000000 | $ 212,512 | $ 0.000000027794 | $ 0.000000030087 |
2024-05-08 | $ 0.000000000000000000 | $ 237,926 | $ 0.000000028139 | $ 0.000000027794 |
2024-05-07 | $ 0.000000000000000000 | $ 431,300 | $ 0.000000031991 | $ 0.000000028139 |
2024-05-06 | $ 0.000000000000000000 | $ 234,666 | $ 0.000000030445 | $ 0.000000031991 |
2024-05-05 | $ 0.000000000000000000 | $ 441,002 | $ 0.000000028347 | $ 0.000000030445 |
2024-05-04 | $ 0.000000000000000000 | $ 442,726 | $ 0.000000025686 | $ 0.000000028347 |
2024-05-03 | $ 0.000000000000000000 | $ 443,527 | $ 0.000000023023 | $ 0.000000025686 |
2024-05-02 | $ 0.000000000000000000 | $ 270,989 | $ 0.000000020400 | $ 0.000000023023 |
2024-05-01 | $ 0.000000000000000000 | $ 430,646 | $ 0.000000024032 | $ 0.000000020400 |
2024-04-30 | $ 0.000000000000000000 | $ 367,908 | $ 0.000000026343 | $ 0.000000024032 |
2024-04-29 | $ 0.000000000000000000 | $ 660,253 | $ 0.000000023713 | $ 0.000000026343 |
2024-04-28 | $ 0.000000000000000000 | $ 1,388,718 | $ 0.000000025489 | $ 0.000000023713 |
2024-04-27 | $ 0.000000000000000000 | $ 639,556 | $ 0.000000033968 | $ 0.000000025489 |
2024-04-26 | $ 0.000000000000000000 | $ 391,302 | $ 0.000000039167 | $ 0.000000033968 |
2024-04-25 | $ 0.000000000000000000 | $ 709,826 | $ 0.000000040506 | $ 0.000000039167 |
2024-04-24 | $ 0.000000000000000000 | $ 883,374 | $ 0.000000039508 | $ 0.000000040506 |
2024-04-23 | $ 0.000000000000000000 | $ 438,256 | $ 0.000000035596 | $ 0.000000039508 |
需要另一种货币的数据吗?使用我们的API