TEH EPIK DUCK USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 12,291,604 | $ 755,159 | $ 0.01451763 | N/A |
2024-05-19 | $ 13,368,659 | $ 1,174,787 | $ 0.01573924 | $ 0.01451763 |
2024-05-18 | $ 12,133,727 | $ 911,158 | $ 0.01430860 | $ 0.01573924 |
2024-05-17 | $ 12,734,592 | $ 1,020,470 | $ 0.01504353 | $ 0.01430860 |
2024-05-16 | $ 15,009,352 | $ 1,111,126 | $ 0.01772606 | $ 0.01504353 |
2024-05-15 | $ 12,881,363 | $ 1,233,030 | $ 0.01517991 | $ 0.01772606 |
2024-05-14 | $ 13,624,428 | $ 1,533,836 | $ 0.01609291 | $ 0.01517991 |
2024-05-13 | $ 12,969,270 | $ 952,981 | $ 0.01530001 | $ 0.01609291 |
2024-05-12 | $ 17,074,308 | $ 1,078,974 | $ 0.02016253 | $ 0.01530001 |
2024-05-11 | $ 16,672,117 | $ 1,862,154 | $ 0.01967704 | $ 0.02016253 |
2024-05-10 | $ 15,315,535 | $ 1,823,313 | $ 0.01806872 | $ 0.01967704 |
2024-05-09 | $ 11,408,915 | $ 1,041,149 | $ 0.01347595 | $ 0.01806872 |
2024-05-08 | $ 13,233,614 | $ 1,098,685 | $ 0.01563016 | $ 0.01347595 |
2024-05-07 | $ 15,939,624 | $ 2,865,821 | $ 0.01879384 | $ 0.01563016 |
2024-05-06 | $ 16,936,026 | $ 835,368 | $ 0.02000586 | $ 0.01879384 |
2024-05-05 | $ 17,319,754 | $ 1,166,899 | $ 0.02050707 | $ 0.02000586 |
2024-05-04 | $ 19,946,050 | $ 1,559,332 | $ 0.02355622 | $ 0.02050707 |
2024-05-03 | $ 18,650,610 | $ 1,401,241 | $ 0.02406799 | $ 0.02355622 |
2024-05-02 | $ 21,190,389 | $ 2,228,356 | $ 0.02497911 | $ 0.02406799 |
2024-05-01 | $ 18,510,374 | $ 2,003,999 | $ 0.02186252 | $ 0.02497911 |
2024-04-30 | $ 21,064,920 | $ 3,776,891 | $ 0.02487305 | $ 0.02186252 |
2024-04-29 | $ 0.000000000000000000 | $ 2,267,848 | $ 0.02250883 | $ 0.02487305 |
2024-04-28 | $ 0.000000000000000000 | $ 2,108,071 | $ 0.02722794 | $ 0.02250883 |
2024-04-27 | $ 0.000000000000000000 | $ 3,318,454 | $ 0.02797326 | $ 0.02722794 |
2024-04-26 | $ 0.000000000000000000 | $ 5,337,768 | $ 0.03426179 | $ 0.02797326 |
2024-04-25 | $ 0.000000000000000000 | $ 6,355,134 | $ 0.03660888 | $ 0.03426179 |
2024-04-24 | $ 0.000000000000000000 | $ 3,957,287 | $ 0.02988331 | $ 0.03660888 |
2024-04-23 | $ 0.000000000000000000 | $ 4,737,852 | $ 0.03211330 | $ 0.02988331 |
2024-04-22 | $ 0.000000000000000000 | $ 3,353,416 | $ 0.02694761 | $ 0.03211330 |
2024-04-21 | $ 0.000000000000000000 | $ 3,855,920 | $ 0.02746237 | $ 0.02694761 |
2024-04-20 | $ 0.000000000000000000 | $ 4,767,104 | $ 0.02912833 | $ 0.02746237 |
需要另一种货币的数据吗?使用我们的API