Telcoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 251,207,406 | $ 1,207,553 | $ 0.00323911 | N/A |
2024-05-02 | $ 233,552,043 | $ 2,300,632 | $ 0.00299818 | $ 0.00323911 |
2024-05-01 | $ 197,620,329 | $ 896,559 | $ 0.00255252 | $ 0.00299818 |
2024-04-30 | $ 216,192,344 | $ 711,062 | $ 0.00277687 | $ 0.00255252 |
2024-04-29 | $ 224,206,547 | $ 675,731 | $ 0.00288202 | $ 0.00277687 |
2024-04-28 | $ 227,628,036 | $ 597,827 | $ 0.00292796 | $ 0.00288202 |
2024-04-27 | $ 227,428,680 | $ 910,335 | $ 0.00291812 | $ 0.00292796 |
2024-04-26 | $ 236,103,023 | $ 909,963 | $ 0.00303578 | $ 0.00291812 |
2024-04-25 | $ 231,743,030 | $ 1,231,541 | $ 0.00296653 | $ 0.00303578 |
2024-04-24 | $ 239,647,981 | $ 908,129 | $ 0.00307739 | $ 0.00296653 |
2024-04-23 | $ 247,862,736 | $ 1,044,644 | $ 0.00319850 | $ 0.00307739 |
2024-04-22 | $ 253,662,085 | $ 741,573 | $ 0.00329581 | $ 0.00319850 |
2024-04-21 | $ 263,822,321 | $ 902,195 | $ 0.00339114 | $ 0.00329581 |
2024-04-20 | $ 239,411,386 | $ 1,539,803 | $ 0.00307627 | $ 0.00339114 |
2024-04-19 | $ 238,761,682 | $ 1,217,017 | $ 0.00306899 | $ 0.00307627 |
2024-04-18 | $ 228,982,037 | $ 1,217,892 | $ 0.00293665 | $ 0.00306899 |
2024-04-17 | $ 233,991,503 | $ 1,089,476 | $ 0.00300857 | $ 0.00293665 |
2024-04-16 | $ 241,279,001 | $ 1,416,401 | $ 0.00310289 | $ 0.00300857 |
2024-04-15 | $ 257,826,935 | $ 1,394,545 | $ 0.00331412 | $ 0.00310289 |
2024-04-14 | $ 254,210,456 | $ 1,618,094 | $ 0.00327629 | $ 0.00331412 |
2024-04-13 | $ 277,753,092 | $ 1,919,246 | $ 0.00357113 | $ 0.00327629 |
2024-04-12 | $ 300,012,964 | $ 1,139,900 | $ 0.00385144 | $ 0.00357113 |
2024-04-11 | $ 319,194,720 | $ 1,617,857 | $ 0.00409630 | $ 0.00385144 |
2024-04-10 | $ 326,273,894 | $ 2,600,784 | $ 0.00419368 | $ 0.00409630 |
2024-04-09 | $ 312,873,440 | $ 1,962,634 | $ 0.00402567 | $ 0.00419368 |
2024-04-08 | $ 289,046,941 | $ 847,493 | $ 0.00372843 | $ 0.00402567 |
2024-04-07 | $ 288,484,518 | $ 907,243 | $ 0.00369994 | $ 0.00372843 |
2024-04-06 | $ 293,868,040 | $ 1,676,915 | $ 0.00377312 | $ 0.00369994 |
2024-04-05 | $ 300,411,727 | $ 1,568,524 | $ 0.00387093 | $ 0.00377312 |
2024-04-04 | $ 279,115,004 | $ 1,459,688 | $ 0.00358721 | $ 0.00387093 |
需要另一种货币的数据吗?使用我们的API