Temple Key USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 15.38 | $ 0.02820846 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 7.88 | $ 0.02834309 | $ 0.02820846 |
2024-06-14 | $ 0.000000000000000000 | $ 7.36 | $ 0.02778609 | $ 0.02834309 |
2024-06-13 | $ 0.000000000000000000 | $ 1.43 | $ 0.02829671 | $ 0.02778609 |
2024-06-12 | $ 0.000000000000000000 | $ 9.54 | $ 0.02756823 | $ 0.02829671 |
2024-06-11 | $ 0.000000000000000000 | $ 3.01 | $ 0.02880951 | $ 0.02756823 |
2024-06-10 | $ 0.000000000000000000 | $ 6.21 | $ 0.02876988 | $ 0.02880951 |
2024-06-09 | $ 0.000000000000000000 | $ 14.12 | $ 0.02787223 | $ 0.02876988 |
2024-06-08 | $ 0.000000000000000000 | $ 78.30 | $ 0.02917573 | $ 0.02787223 |
2024-06-07 | $ 0.000000000000000000 | $ 4.50 | $ 0.03101972 | $ 0.02917573 |
2024-06-06 | $ 0.000000000000000000 | $ 2.23 | $ 0.03142891 | $ 0.03101972 |
2024-06-05 | $ 0.000000000000000000 | $ 8.84 | $ 0.03103807 | $ 0.03142891 |
2024-06-04 | $ 0.000000000000000000 | $ 7.84 | $ 0.03028337 | $ 0.03103807 |
2024-06-03 | $ 0.000000000000000000 | $ 3.92 | $ 0.03003687 | $ 0.03028337 |
2024-06-02 | $ 0.000000000000000000 | $ 1.27 | $ 0.03022277 | $ 0.03003687 |
2024-06-01 | $ 0.000000000000000000 | $ 3.11 | $ 0.03091979 | $ 0.03022277 |
2024-05-31 | $ 0.000000000000000000 | $ 1.84 | $ 0.03072900 | $ 0.03091979 |
2024-05-30 | $ 0.000000000000000000 | $ 0.311681 | $ 0.03004148 | $ 0.03072900 |
2024-05-29 | $ 0.000000000000000000 | $ 0.887514 | $ 0.03081553 | $ 0.03004148 |
2024-05-28 | $ 0.000000000000000000 | $ 0.763903 | $ 0.03152582 | $ 0.03081553 |
2024-05-27 | $ 0.000000000000000000 | $ 3.37 | $ 0.03034722 | $ 0.03152582 |
2024-05-26 | $ 0.000000000000000000 | $ 4.35 | $ 0.03123519 | $ 0.03034722 |
2024-05-25 | $ 0.000000000000000000 | $ 8.00 | $ 0.03125866 | $ 0.03123519 |
2024-05-24 | $ 0.000000000000000000 | $ 0.467362 | $ 0.02985693 | $ 0.03125866 |
2024-05-23 | $ 0.000000000000000000 | $ 4.37 | $ 0.03041758 | $ 0.02985693 |
2024-05-22 | $ 0.000000000000000000 | $ 2.98 | $ 0.03063918 | $ 0.03041758 |
2024-05-21 | $ 0.000000000000000000 | $ 5.48 | $ 0.03031976 | $ 0.03063918 |
2024-05-20 | $ 0.000000000000000000 | $ 1.46 | $ 0.02832795 | $ 0.03031976 |
2024-05-19 | $ 0.000000000000000000 | $ 1.082 | $ 0.02925312 | $ 0.02832795 |
2024-05-18 | $ 0.000000000000000000 | $ 0.813938 | $ 0.02896828 | $ 0.02925312 |
2024-05-17 | $ 0.000000000000000000 | $ 6.64 | $ 0.02854529 | $ 0.02896828 |
需要另一种货币的数据吗?使用我们的API