TempleDAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 43,679,604 | $ 994.95 | $ 1.19 | N/A |
2024-05-04 | $ 43,887,488 | $ 54,496 | $ 1.20 | $ 1.19 |
2024-05-03 | $ 43,867,079 | $ 1,782.26 | $ 1.20 | $ 1.20 |
2024-05-02 | $ 43,909,177 | $ 1,781.91 | $ 1.20 | $ 1.20 |
2024-05-01 | $ 43,601,790 | $ 16,710.74 | $ 1.19 | $ 1.20 |
2024-04-30 | $ 42,574,024 | $ 22,207 | $ 1.16 | $ 1.19 |
2024-04-29 | $ 42,526,527 | $ 2,081.11 | $ 1.16 | $ 1.16 |
2024-04-28 | $ 42,815,867 | $ 11,890.65 | $ 1.17 | $ 1.16 |
2024-04-27 | $ 42,985,574 | $ 68.63 | $ 1.17 | $ 1.17 |
2024-04-26 | $ 42,597,760 | $ 1,001.82 | $ 1.16 | $ 1.17 |
2024-04-25 | $ 42,590,593 | $ 10,242.76 | $ 1.16 | $ 1.16 |
2024-04-24 | $ 42,797,198 | $ 3,633.79 | $ 1.17 | $ 1.16 |
2024-04-23 | $ 42,572,784 | $ 117.74 | $ 1.16 | $ 1.17 |
2024-04-22 | $ 42,598,072 | $ 9,300.63 | $ 1.16 | $ 1.16 |
2024-04-21 | $ 42,559,587 | $ 20,438 | $ 1.16 | $ 1.16 |
2024-04-20 | $ 42,747,927 | $ 22,405 | $ 1.16 | $ 1.16 |
2024-04-19 | $ 42,741,684 | $ 17,608.82 | $ 1.17 | $ 1.16 |
2024-04-18 | $ 42,799,432 | $ 7,670.23 | $ 1.17 | $ 1.17 |
2024-04-17 | $ 42,932,528 | $ 1,499.68 | $ 1.17 | $ 1.17 |
2024-04-16 | $ 42,630,482 | $ 6,830.20 | $ 1.16 | $ 1.17 |
2024-04-15 | $ 42,630,482 | $ 36,283 | $ 1.16 | $ 1.16 |
2024-04-14 | $ 42,790,521 | $ 1,218.19 | $ 1.16 | $ 1.16 |
2024-04-13 | $ 42,613,158 | $ 14,167.02 | $ 1.16 | $ 1.16 |
2024-04-12 | $ 42,606,855 | $ 523.10 | $ 1.16 | $ 1.16 |
2024-04-11 | $ 42,597,648 | $ 20,196 | $ 1.16 | $ 1.16 |
2024-04-10 | $ 42,530,496 | $ 20,936 | $ 1.16 | $ 1.16 |
2024-04-09 | $ 42,493,316 | $ 2,371.86 | $ 1.16 | $ 1.16 |
2024-04-08 | $ 42,493,316 | $ 2,371.86 | $ 1.16 | $ 1.16 |
2024-04-07 | $ 42,769,054 | $ 2,451.06 | $ 1.17 | $ 1.16 |
2024-04-06 | $ 42,536,588 | $ 17,071.49 | $ 1.16 | $ 1.17 |
需要另一种货币的数据吗?使用我们的API