TENET USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 15,055,470 | $ 927,393 | $ 0.03572271 | N/A |
2024-06-04 | $ 14,552,569 | $ 643,455 | $ 0.03446385 | $ 0.03572271 |
2024-06-03 | $ 14,823,488 | $ 523,682 | $ 0.03520792 | $ 0.03446385 |
2024-06-02 | $ 14,997,648 | $ 615,019 | $ 0.03565045 | $ 0.03520792 |
2024-06-01 | $ 14,981,734 | $ 653,402 | $ 0.03556221 | $ 0.03565045 |
2024-05-31 | $ 15,276,903 | $ 787,097 | $ 0.03637753 | $ 0.03556221 |
2024-05-30 | $ 16,607,901 | $ 1,230,710 | $ 0.03944058 | $ 0.03637753 |
2024-05-29 | $ 19,549,284 | $ 1,471,702 | $ 0.04675180 | $ 0.03944058 |
2024-05-28 | $ 14,580,698 | $ 657,801 | $ 0.03475355 | $ 0.04675180 |
2024-05-27 | $ 14,532,131 | $ 579,804 | $ 0.03464168 | $ 0.03475355 |
2024-05-26 | $ 15,176,913 | $ 621,018 | $ 0.03618732 | $ 0.03464168 |
2024-05-25 | $ 15,034,395 | $ 621,987 | $ 0.03579814 | $ 0.03618732 |
2024-05-24 | $ 13,905,433 | $ 658,801 | $ 0.03637451 | $ 0.03579814 |
2024-05-23 | $ 13,324,248 | $ 716,749 | $ 0.03489090 | $ 0.03637451 |
2024-05-22 | $ 13,586,304 | $ 757,627 | $ 0.03563426 | $ 0.03489090 |
2024-05-21 | $ 13,977,417 | $ 746,053 | $ 0.03665425 | $ 0.03563426 |
2024-05-20 | $ 13,154,188 | $ 743,877 | $ 0.03449865 | $ 0.03665425 |
2024-05-19 | $ 14,690,701 | $ 716,906 | $ 0.03848541 | $ 0.03449865 |
2024-05-18 | $ 14,683,704 | $ 792,965 | $ 0.03854699 | $ 0.03848541 |
2024-05-17 | $ 14,558,774 | $ 724,726 | $ 0.03822419 | $ 0.03854699 |
2024-05-16 | $ 15,043,534 | $ 858,972 | $ 0.03963485 | $ 0.03822419 |
2024-05-15 | $ 13,861,773 | $ 736,828 | $ 0.03643482 | $ 0.03963485 |
2024-05-14 | $ 15,258,690 | $ 796,186 | $ 0.04015103 | $ 0.03643482 |
2024-05-13 | $ 15,911,746 | $ 794,659 | $ 0.04188306 | $ 0.04015103 |
2024-05-12 | $ 17,304,615 | $ 792,252 | $ 0.04557054 | $ 0.04188306 |
2024-05-11 | $ 17,423,606 | $ 855,254 | $ 0.04594002 | $ 0.04557054 |
2024-05-10 | $ 19,035,634 | $ 720,721 | $ 0.050164 | $ 0.04594002 |
2024-05-09 | $ 19,101,417 | $ 841,469 | $ 0.050312 | $ 0.050164 |
2024-05-08 | $ 20,759,874 | $ 954,263 | $ 0.054611 | $ 0.050312 |
2024-05-07 | $ 22,713,553 | $ 952,066 | $ 0.060015 | $ 0.054611 |
2024-05-06 | $ 23,492,344 | $ 823,076 | $ 0.062039 | $ 0.060015 |
需要另一种货币的数据吗?使用我们的API