Tenset USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 163,833,711 | $ 668,420 | $ 0.979241 | N/A |
2024-05-09 | $ 159,186,724 | $ 745,199 | $ 0.951062 | $ 0.979241 |
2024-05-08 | $ 173,554,575 | $ 552,108 | $ 1.037 | $ 0.951062 |
2024-05-07 | $ 176,849,200 | $ 727,585 | $ 1.057 | $ 1.037 |
2024-05-06 | $ 183,958,408 | $ 781,532 | $ 1.100 | $ 1.057 |
2024-05-05 | $ 185,276,040 | $ 791,632 | $ 1.11 | $ 1.100 |
2024-05-04 | $ 174,455,590 | $ 643,685 | $ 1.043 | $ 1.11 |
2024-05-03 | $ 174,794,421 | $ 660,716 | $ 1.044 | $ 1.043 |
2024-05-02 | $ 170,084,629 | $ 654,562 | $ 1.014 | $ 1.044 |
2024-05-01 | $ 191,012,783 | $ 753,540 | $ 1.14 | $ 1.014 |
2024-04-30 | $ 194,254,150 | $ 791,394 | $ 1.16 | $ 1.14 |
2024-04-29 | $ 199,620,085 | $ 668,509 | $ 1.19 | $ 1.16 |
2024-04-28 | $ 187,170,801 | $ 412,035 | $ 1.12 | $ 1.19 |
2024-04-27 | $ 186,857,555 | $ 401,962 | $ 1.12 | $ 1.12 |
2024-04-26 | $ 196,503,010 | $ 889,321 | $ 1.18 | $ 1.12 |
2024-04-25 | $ 192,884,281 | $ 1,197,553 | $ 1.25 | $ 1.18 |
2024-04-24 | $ 205,068,868 | $ 1,161,301 | $ 1.22 | $ 1.25 |
2024-04-23 | $ 196,427,122 | $ 1,384,944 | $ 1.28 | $ 1.22 |
2024-04-22 | $ 236,811,753 | $ 1,715,225 | $ 1.42 | $ 1.28 |
2024-04-21 | $ 235,779,748 | $ 2,751,272 | $ 1.41 | $ 1.42 |
2024-04-20 | $ 222,841,624 | $ 2,773,769 | $ 1.32 | $ 1.41 |
2024-04-19 | $ 167,468,688 | $ 649,647 | $ 1.001 | $ 1.32 |
2024-04-18 | $ 166,573,800 | $ 775,467 | $ 0.995212 | $ 1.001 |
2024-04-17 | $ 175,811,913 | $ 831,867 | $ 1.050 | $ 0.995212 |
2024-04-16 | $ 178,970,805 | $ 968,515 | $ 1.081 | $ 1.050 |
2024-04-15 | $ 195,592,548 | $ 1,165,320 | $ 1.17 | $ 1.081 |
2024-04-14 | $ 204,717,542 | $ 1,805,901 | $ 1.21 | $ 1.17 |
2024-04-13 | $ 226,025,412 | $ 1,860,704 | $ 1.35 | $ 1.21 |
2024-04-12 | $ 241,645,486 | $ 2,745,166 | $ 1.44 | $ 1.35 |
2024-04-11 | $ 246,096,231 | $ 2,089,137 | $ 1.48 | $ 1.44 |
2024-04-10 | $ 213,977,030 | $ 737,150 | $ 1.28 | $ 1.48 |
需要另一种货币的数据吗?使用我们的API