Tenup USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 152,663 | $ 0.02190079 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 137,048 | $ 0.02242469 | $ 0.02190079 |
2024-04-28 | $ 0.000000000000000000 | $ 147,259 | $ 0.02248228 | $ 0.02242469 |
2024-04-27 | $ 0.000000000000000000 | $ 165,418 | $ 0.02199526 | $ 0.02248228 |
2024-04-26 | $ 0.000000000000000000 | $ 189,224 | $ 0.02235751 | $ 0.02199526 |
2024-04-25 | $ 0.000000000000000000 | $ 156,452 | $ 0.02093190 | $ 0.02235751 |
2024-04-24 | $ 0.000000000000000000 | $ 193,395 | $ 0.02165244 | $ 0.02093190 |
2024-04-23 | $ 0.000000000000000000 | $ 300,844 | $ 0.02327379 | $ 0.02165244 |
2024-04-22 | $ 0.000000000000000000 | $ 288,343 | $ 0.02255561 | $ 0.02327379 |
2024-04-21 | $ 0.000000000000000000 | $ 135,851 | $ 0.01984121 | $ 0.02255561 |
2024-04-20 | $ 0.000000000000000000 | $ 165,387 | $ 0.01945642 | $ 0.01984121 |
2024-04-19 | $ 0.000000000000000000 | $ 175,019 | $ 0.01951934 | $ 0.01945642 |
2024-04-18 | $ 0.000000000000000000 | $ 188,268 | $ 0.01896157 | $ 0.01951934 |
2024-04-17 | $ 0.000000000000000000 | $ 213,748 | $ 0.01892899 | $ 0.01896157 |
2024-04-16 | $ 0.000000000000000000 | $ 214,209 | $ 0.01859526 | $ 0.01892899 |
2024-04-15 | $ 0.000000000000000000 | $ 181,106 | $ 0.01829160 | $ 0.01859526 |
2024-04-14 | $ 0.000000000000000000 | $ 332,808 | $ 0.01780354 | $ 0.01829160 |
2024-04-13 | $ 0.000000000000000000 | $ 172,322 | $ 0.02001632 | $ 0.01780354 |
2024-04-12 | $ 0.000000000000000000 | $ 233,113 | $ 0.02287494 | $ 0.02001632 |
2024-04-11 | $ 0.000000000000000000 | $ 208,084 | $ 0.02353621 | $ 0.02287494 |
2024-04-10 | $ 0.000000000000000000 | $ 199,465 | $ 0.02380558 | $ 0.02353621 |
2024-04-09 | $ 0.000000000000000000 | $ 191,806 | $ 0.02408595 | $ 0.02380558 |
2024-04-08 | $ 0.000000000000000000 | $ 195,268 | $ 0.02405838 | $ 0.02408595 |
2024-04-07 | $ 0.000000000000000000 | $ 227,517 | $ 0.02418747 | $ 0.02405838 |
2024-04-06 | $ 0.000000000000000000 | $ 244,099 | $ 0.02440172 | $ 0.02418747 |
2024-04-05 | $ 0.000000000000000000 | $ 203,409 | $ 0.02416474 | $ 0.02440172 |
2024-04-04 | $ 0.000000000000000000 | $ 192,966 | $ 0.02372298 | $ 0.02416474 |
2024-04-03 | $ 0.000000000000000000 | $ 214,257 | $ 0.02424964 | $ 0.02372298 |
2024-04-02 | $ 0.000000000000000000 | $ 209,572 | $ 0.02520071 | $ 0.02424964 |
2024-04-01 | $ 0.000000000000000000 | $ 221,173 | $ 0.02547432 | $ 0.02520071 |
2024-03-31 | $ 0.000000000000000000 | $ 240,893 | $ 0.02585377 | $ 0.02547432 |
需要另一种货币的数据吗?使用我们的API