Teritori USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 2,082,215 | $ 5,231.94 | $ 0.00723418 | N/A |
2024-05-27 | $ 2,061,370 | $ 3,661.90 | $ 0.00716632 | $ 0.00723418 |
2024-05-26 | $ 2,064,686 | $ 3,852.66 | $ 0.00721299 | $ 0.00716632 |
2024-05-25 | $ 2,099,935 | $ 6,086.24 | $ 0.00731590 | $ 0.00721299 |
2024-05-24 | $ 2,018,018 | $ 3,325.84 | $ 0.00705284 | $ 0.00731590 |
2024-05-23 | $ 2,119,752 | $ 5,433.12 | $ 0.00739407 | $ 0.00705284 |
2024-05-22 | $ 2,224,687 | $ 7,349.53 | $ 0.00758965 | $ 0.00739407 |
2024-05-21 | $ 2,261,495 | $ 5,725.29 | $ 0.00790542 | $ 0.00758965 |
2024-05-20 | $ 2,026,103 | $ 7,757.83 | $ 0.00708736 | $ 0.00790542 |
2024-05-19 | $ 2,191,958 | $ 3,643.79 | $ 0.00766632 | $ 0.00708736 |
2024-05-18 | $ 2,320,904 | $ 8,345.68 | $ 0.00812704 | $ 0.00766632 |
2024-05-17 | $ 2,215,387 | $ 6,199.23 | $ 0.00776301 | $ 0.00812704 |
2024-05-16 | $ 2,302,804 | $ 5,365.31 | $ 0.00816801 | $ 0.00776301 |
2024-05-15 | $ 1,973,445 | $ 7,434.48 | $ 0.00711030 | $ 0.00816801 |
2024-05-14 | $ 2,086,113 | $ 3,290.00 | $ 0.00751923 | $ 0.00711030 |
2024-05-13 | $ 2,103,658 | $ 3,843.88 | $ 0.00759433 | $ 0.00751923 |
2024-05-12 | $ 2,167,972 | $ 13,943.79 | $ 0.00784121 | $ 0.00759433 |
2024-05-11 | $ 2,471,439 | $ 6,001.26 | $ 0.00893506 | $ 0.00784121 |
2024-05-10 | $ 2,526,838 | $ 5,481.40 | $ 0.00919299 | $ 0.00893506 |
2024-05-09 | $ 2,412,609 | $ 7,684.24 | $ 0.00878288 | $ 0.00919299 |
2024-05-08 | $ 2,363,267 | $ 4,350.75 | $ 0.00860647 | $ 0.00878288 |
2024-05-07 | $ 2,412,782 | $ 3,539.29 | $ 0.00879910 | $ 0.00860647 |
2024-05-06 | $ 2,491,743 | $ 5,193.03 | $ 0.00908915 | $ 0.00879910 |
2024-05-05 | $ 2,431,478 | $ 5,028.23 | $ 0.00889102 | $ 0.00908915 |
2024-05-04 | $ 2,490,111 | $ 7,131.53 | $ 0.00909259 | $ 0.00889102 |
2024-05-03 | $ 2,313,756 | $ 1,945.33 | $ 0.00846549 | $ 0.00909259 |
2024-05-02 | $ 2,375,621 | $ 11,396.44 | $ 0.00876678 | $ 0.00846549 |
2024-05-01 | $ 2,271,485 | $ 15,400.00 | $ 0.00838674 | $ 0.00876678 |
2024-04-30 | $ 2,146,294 | $ 5,203.79 | $ 0.00791659 | $ 0.00838674 |
2024-04-29 | $ 2,295,873 | $ 3,177.39 | $ 0.00845982 | $ 0.00791659 |
需要另一种货币的数据吗?使用我们的API