Terra Luna Classic USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 606,051,012 | $ 14,628,171 | $ 0.00010449 | N/A |
2024-05-12 | $ 608,952,757 | $ 31,220,074 | $ 0.00010498 | $ 0.00010449 |
2024-05-11 | $ 598,380,680 | $ 26,135,281 | $ 0.00010314 | $ 0.00010498 |
2024-05-10 | $ 622,229,136 | $ 24,914,103 | $ 0.00010724 | $ 0.00010314 |
2024-05-09 | $ 603,653,406 | $ 57,485,140 | $ 0.00010425 | $ 0.00010724 |
2024-05-08 | $ 598,774,884 | $ 26,223,635 | $ 0.00010317 | $ 0.00010425 |
2024-05-07 | $ 623,259,869 | $ 71,340,177 | $ 0.00010744 | $ 0.00010317 |
2024-05-06 | $ 657,216,752 | $ 39,715,367 | $ 0.00011353 | $ 0.00010744 |
2024-05-05 | $ 628,563,138 | $ 24,635,497 | $ 0.00010835 | $ 0.00011353 |
2024-05-04 | $ 622,109,314 | $ 25,940,462 | $ 0.00010703 | $ 0.00010835 |
2024-05-03 | $ 602,966,331 | $ 28,476,557 | $ 0.00010398 | $ 0.00010703 |
2024-05-02 | $ 582,113,779 | $ 35,935,328 | $ 0.00010032 | $ 0.00010398 |
2024-05-01 | $ 580,145,667 | $ 37,546,432 | $ 0.00009984 | $ 0.00010032 |
2024-04-30 | $ 606,334,549 | $ 23,991,541 | $ 0.00010453 | $ 0.00009984 |
2024-04-29 | $ 613,595,338 | $ 17,072,016 | $ 0.00010568 | $ 0.00010453 |
2024-04-28 | $ 621,128,946 | $ 23,135,498 | $ 0.00010697 | $ 0.00010568 |
2024-04-27 | $ 620,565,593 | $ 53,863,549 | $ 0.00010671 | $ 0.00010697 |
2024-04-26 | $ 634,566,885 | $ 34,728,588 | $ 0.00010894 | $ 0.00010671 |
2024-04-25 | $ 608,914,378 | $ 39,657,828 | $ 0.00010461 | $ 0.00010894 |
2024-04-24 | $ 648,011,330 | $ 61,239,187 | $ 0.00011135 | $ 0.00010461 |
2024-04-23 | $ 645,393,551 | $ 26,361,297 | $ 0.00011091 | $ 0.00011135 |
2024-04-22 | $ 629,498,774 | $ 28,044,568 | $ 0.00010815 | $ 0.00011091 |
2024-04-21 | $ 641,833,012 | $ 46,855,723 | $ 0.00011023 | $ 0.00010815 |
2024-04-20 | $ 585,790,663 | $ 34,062,249 | $ 0.00010053 | $ 0.00011023 |
2024-04-19 | $ 586,404,843 | $ 22,437,581 | $ 0.00010064 | $ 0.00010053 |
2024-04-18 | $ 573,264,438 | $ 25,966,486 | $ 0.00009843 | $ 0.00010064 |
2024-04-17 | $ 594,547,252 | $ 36,373,933 | $ 0.00010196 | $ 0.00009843 |
2024-04-16 | $ 583,682,896 | $ 51,620,522 | $ 0.00010041 | $ 0.00010196 |
2024-04-15 | $ 599,837,904 | $ 74,091,879 | $ 0.00010298 | $ 0.00010041 |
2024-04-14 | $ 530,017,217 | $ 102,252,955 | $ 0.00009082 | $ 0.00010298 |
2024-04-13 | $ 622,877,083 | $ 70,556,905 | $ 0.00010695 | $ 0.00009082 |
需要另一种货币的数据吗?使用我们的API