Terra USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 438,225,323 | $ 26,747,920 | $ 0.637121 | N/A |
2024-04-25 | $ 430,285,874 | $ 32,811,749 | $ 0.626414 | $ 0.637121 |
2024-04-24 | $ 460,398,869 | $ 39,399,514 | $ 0.669945 | $ 0.626414 |
2024-04-23 | $ 459,603,262 | $ 28,802,455 | $ 0.668724 | $ 0.669945 |
2024-04-22 | $ 447,246,588 | $ 29,389,764 | $ 0.650156 | $ 0.668724 |
2024-04-21 | $ 457,285,857 | $ 38,223,171 | $ 0.665335 | $ 0.650156 |
2024-04-20 | $ 415,866,462 | $ 35,562,899 | $ 0.604691 | $ 0.665335 |
2024-04-19 | $ 419,312,625 | $ 27,650,761 | $ 0.609229 | $ 0.604691 |
2024-04-18 | $ 410,629,837 | $ 30,660,490 | $ 0.597034 | $ 0.609229 |
2024-04-17 | $ 418,382,838 | $ 35,642,800 | $ 0.606836 | $ 0.597034 |
2024-04-16 | $ 413,584,037 | $ 48,862,811 | $ 0.602369 | $ 0.606836 |
2024-04-15 | $ 432,569,496 | $ 71,035,362 | $ 0.627885 | $ 0.602369 |
2024-04-14 | $ 400,935,975 | $ 101,799,595 | $ 0.581708 | $ 0.627885 |
2024-04-13 | $ 470,339,502 | $ 83,444,290 | $ 0.683850 | $ 0.581708 |
2024-04-12 | $ 583,909,395 | $ 32,496,076 | $ 0.849694 | $ 0.683850 |
2024-04-11 | $ 594,755,865 | $ 40,664,782 | $ 0.865030 | $ 0.849694 |
2024-04-10 | $ 605,014,431 | $ 40,736,297 | $ 0.879872 | $ 0.865030 |
2024-04-09 | $ 646,886,230 | $ 48,236,713 | $ 0.940311 | $ 0.879872 |
2024-04-08 | $ 625,497,318 | $ 31,869,616 | $ 0.908937 | $ 0.940311 |
2024-04-07 | $ 619,075,754 | $ 33,945,711 | $ 0.901707 | $ 0.908937 |
2024-04-06 | $ 605,627,012 | $ 62,790,119 | $ 0.880629 | $ 0.901707 |
2024-04-05 | $ 639,595,498 | $ 47,031,615 | $ 0.931611 | $ 0.880629 |
2024-04-04 | $ 637,702,508 | $ 64,131,957 | $ 0.926247 | $ 0.931611 |
2024-04-03 | $ 662,355,941 | $ 87,024,986 | $ 0.959329 | $ 0.926247 |
2024-04-02 | $ 737,508,281 | $ 89,029,806 | $ 1.070 | $ 0.959329 |
2024-04-01 | $ 796,613,399 | $ 80,212,919 | $ 1.16 | $ 1.070 |
2024-03-31 | $ 742,779,488 | $ 72,033,607 | $ 1.082 | $ 1.16 |
2024-03-30 | $ 747,939,450 | $ 53,584,119 | $ 1.088 | $ 1.082 |
2024-03-29 | $ 781,226,197 | $ 88,793,499 | $ 1.14 | $ 1.088 |
2024-03-28 | $ 753,804,842 | $ 120,434,119 | $ 1.099 | $ 1.14 |
2024-03-27 | $ 812,439,976 | $ 191,582,212 | $ 1.18 | $ 1.099 |
需要另一种货币的数据吗?使用我们的API