The original Terra Chain will be rebranded as Terra Classic. Please visit this post and Twitter annoucement for more info.
UST has remained de-pegged from the US dollar since 9th May 2022.
UST has remained de-pegged from the US dollar since 9th May 2022.
Rank #209
TerraClassicUSD
USTC
$0.014824476112
-3.2%
0.00000055 BTC
-2.4%
分享
New Portfolio
添加到投资组合上并追踪货币汇率
在50,693个观察清单上
$0.014628131933
24 小时范围
$0.015987304039
市值
$145,148,002
24小时交易量
$29,635,614
完全摊薄估值
-
流通供应量
9,795,980,085
总供应量
9,799,871,746
TerraClassicUSD USD (历史数据)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-06-05 | $ 151,308,415 | $ 41,253,536 | $ 0.01543260 | N/A |
| 2023-06-04 | $ 131,273,683 | $ 2,102,167 | $ 0.01341264 | $ 0.01543260 |
| 2023-06-03 | $ 131,874,727 | $ 2,139,487 | $ 0.01345913 | $ 0.01341264 |
| 2023-06-02 | $ 130,713,202 | $ 2,168,366 | $ 0.01334464 | $ 0.01345913 |
| 2023-06-01 | $ 132,097,238 | $ 4,234,033 | $ 0.01349316 | $ 0.01334464 |
| 2023-05-31 | $ 136,595,065 | $ 3,084,960 | $ 0.01394146 | $ 0.01349316 |
| 2023-05-30 | $ 139,073,138 | $ 2,340,237 | $ 0.01418727 | $ 0.01394146 |
| 2023-05-29 | $ 141,764,176 | $ 2,058,490 | $ 0.01448702 | $ 0.01418727 |
| 2023-05-28 | $ 139,876,221 | $ 2,478,417 | $ 0.01427679 | $ 0.01448702 |
| 2023-05-27 | $ 141,195,567 | $ 4,461,788 | $ 0.01440169 | $ 0.01427679 |
| 2023-05-26 | $ 137,302,578 | $ 2,998,188 | $ 0.01401876 | $ 0.01440169 |
| 2023-05-25 | $ 138,102,273 | $ 5,731,991 | $ 0.01407188 | $ 0.01401876 |
| 2023-05-24 | $ 144,242,875 | $ 4,371,261 | $ 0.01472433 | $ 0.01407188 |
| 2023-05-23 | $ 142,966,820 | $ 4,824,718 | $ 0.01459216 | $ 0.01472433 |
| 2023-05-22 | $ 144,506,939 | $ 4,607,775 | $ 0.01474269 | $ 0.01459216 |
| 2023-05-21 | $ 148,010,703 | $ 3,535,676 | $ 0.01510807 | $ 0.01474269 |
| 2023-05-20 | $ 147,858,019 | $ 2,596,244 | $ 0.01508645 | $ 0.01510807 |
| 2023-05-19 | $ 147,256,247 | $ 4,648,507 | $ 0.01502779 | $ 0.01508645 |
| 2023-05-18 | $ 149,348,006 | $ 5,445,264 | $ 0.01524615 | $ 0.01502779 |
| 2023-05-17 | $ 149,298,544 | $ 4,923,730 | $ 0.01523391 | $ 0.01524615 |
| 2023-05-16 | $ 148,848,206 | $ 8,590,553 | $ 0.01520991 | $ 0.01523391 |
| 2023-05-15 | $ 147,412,501 | $ 6,693,330 | $ 0.01504501 | $ 0.01520991 |
| 2023-05-14 | $ 148,680,541 | $ 6,737,026 | $ 0.01511613 | $ 0.01504501 |
| 2023-05-13 | $ 147,622,518 | $ 8,997,299 | $ 0.01506900 | $ 0.01511613 |
| 2023-05-12 | $ 145,637,338 | $ 7,904,840 | $ 0.01488385 | $ 0.01506900 |
| 2023-05-11 | $ 159,278,960 | $ 24,428,579 | $ 0.01627336 | $ 0.01488385 |
| 2023-05-10 | $ 155,035,234 | $ 7,798,264 | $ 0.01579867 | $ 0.01627336 |
| 2023-05-09 | $ 148,922,438 | $ 11,315,908 | $ 0.01522267 | $ 0.01579867 |
| 2023-05-08 | $ 172,470,131 | $ 4,373,163 | $ 0.01756693 | $ 0.01522267 |
| 2023-05-07 | $ 175,352,342 | $ 10,526,538 | $ 0.01791314 | $ 0.01756693 |
| 2023-05-06 | $ 187,123,959 | $ 6,148,073 | $ 0.01910544 | $ 0.01791314 |
需要另一种货币的数据吗？使用我们的API
在单个列表中追踪您最喜爱的货币
不收费！您可以通过个人电脑、平板设备或手机查看观察列表，在任意地方查看您持有的货币及表现
