TerraClassicUSD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 190,740,920 | $ 99,294,608 | $ 0.02132506 | N/A |
2024-05-06 | $ 199,614,384 | $ 32,340,934 | $ 0.02216696 | $ 0.02132506 |
2024-05-05 | $ 175,238,254 | $ 5,902,303 | $ 0.01957758 | $ 0.02216696 |
2024-05-04 | $ 175,841,029 | $ 10,135,835 | $ 0.01963137 | $ 0.01957758 |
2024-05-03 | $ 172,433,357 | $ 15,596,209 | $ 0.01926032 | $ 0.01963137 |
2024-05-02 | $ 161,502,613 | $ 10,199,064 | $ 0.01801148 | $ 0.01926032 |
2024-05-01 | $ 159,201,836 | $ 8,084,114 | $ 0.01775581 | $ 0.01801148 |
2024-04-30 | $ 171,009,414 | $ 6,173,965 | $ 0.01910404 | $ 0.01775581 |
2024-04-29 | $ 170,218,122 | $ 6,586,215 | $ 0.01902809 | $ 0.01910404 |
2024-04-28 | $ 169,446,020 | $ 7,636,307 | $ 0.01894064 | $ 0.01902809 |
2024-04-27 | $ 172,669,904 | $ 12,711,780 | $ 0.01928768 | $ 0.01894064 |
2024-04-26 | $ 171,116,896 | $ 7,526,372 | $ 0.01908379 | $ 0.01928768 |
2024-04-25 | $ 167,256,017 | $ 10,755,517 | $ 0.01867856 | $ 0.01908379 |
2024-04-24 | $ 176,597,266 | $ 11,773,678 | $ 0.01975687 | $ 0.01867856 |
2024-04-23 | $ 178,490,815 | $ 8,252,656 | $ 0.01992249 | $ 0.01975687 |
2024-04-22 | $ 176,247,890 | $ 13,369,309 | $ 0.01968281 | $ 0.01992249 |
2024-04-21 | $ 184,138,312 | $ 32,527,420 | $ 0.02056511 | $ 0.01968281 |
2024-04-20 | $ 155,318,636 | $ 8,557,339 | $ 0.01733980 | $ 0.02056511 |
2024-04-19 | $ 154,840,996 | $ 6,656,307 | $ 0.01728342 | $ 0.01733980 |
2024-04-18 | $ 150,932,438 | $ 8,542,030 | $ 0.01685351 | $ 0.01728342 |
2024-04-17 | $ 153,096,624 | $ 9,275,720 | $ 0.01706786 | $ 0.01685351 |
2024-04-16 | $ 152,983,414 | $ 13,748,303 | $ 0.01711211 | $ 0.01706786 |
2024-04-15 | $ 159,055,215 | $ 31,163,466 | $ 0.01775203 | $ 0.01711211 |
2024-04-14 | $ 147,269,808 | $ 33,136,165 | $ 0.01632440 | $ 0.01775203 |
2024-04-13 | $ 176,169,575 | $ 25,097,275 | $ 0.01969583 | $ 0.01632440 |
2024-04-12 | $ 220,889,787 | $ 7,718,454 | $ 0.02468425 | $ 0.01969583 |
2024-04-11 | $ 225,087,259 | $ 10,064,337 | $ 0.02513510 | $ 0.02468425 |
2024-04-10 | $ 227,842,055 | $ 10,239,199 | $ 0.02538478 | $ 0.02513510 |
2024-04-09 | $ 241,749,653 | $ 10,291,173 | $ 0.02698956 | $ 0.02538478 |
2024-04-08 | $ 234,582,121 | $ 8,088,467 | $ 0.02621047 | $ 0.02698956 |
2024-04-07 | $ 229,546,508 | $ 4,715,150 | $ 0.02562193 | $ 0.02621047 |
需要另一种货币的数据吗?使用我们的API