Terran Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 8,424.19 | $ 0.01596348 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 10,807.53 | $ 0.01729870 | $ 0.01596348 |
2024-05-21 | $ 0.000000000000000000 | $ 7,975.23 | $ 0.01635163 | $ 0.01729870 |
2024-05-20 | $ 0.000000000000000000 | $ 13,092.19 | $ 0.01740418 | $ 0.01635163 |
2024-05-19 | $ 0.000000000000000000 | $ 15,555.79 | $ 0.01806960 | $ 0.01740418 |
2024-05-18 | $ 0.000000000000000000 | $ 5,109.02 | $ 0.01750283 | $ 0.01806960 |
2024-05-17 | $ 0.000000000000000000 | $ 6,434.96 | $ 0.01762346 | $ 0.01750283 |
2024-05-16 | $ 0.000000000000000000 | $ 11,205.34 | $ 0.01811053 | $ 0.01762346 |
2024-05-15 | $ 0.000000000000000000 | $ 9,844.29 | $ 0.01987312 | $ 0.01811053 |
2024-05-14 | $ 0.000000000000000000 | $ 13,790.02 | $ 0.01900294 | $ 0.01987312 |
2024-05-13 | $ 0.000000000000000000 | $ 10,461.99 | $ 0.01773145 | $ 0.01900294 |
2024-05-12 | $ 0.000000000000000000 | $ 10,667.63 | $ 0.01949514 | $ 0.01773145 |
2024-05-11 | $ 0.000000000000000000 | $ 13,919.10 | $ 0.01893080 | $ 0.01949514 |
2024-05-10 | $ 0.000000000000000000 | $ 7,608.48 | $ 0.01907952 | $ 0.01893080 |
2024-05-09 | $ 0.000000000000000000 | $ 8,540.43 | $ 0.01886085 | $ 0.01907952 |
2024-05-08 | $ 0.000000000000000000 | $ 3,421.87 | $ 0.01828537 | $ 0.01886085 |
2024-05-07 | $ 0.000000000000000000 | $ 7,029.07 | $ 0.01625403 | $ 0.01828537 |
2024-05-06 | $ 0.000000000000000000 | $ 1,251.32 | $ 0.01425763 | $ 0.01625403 |
2024-05-05 | $ 0.000000000000000000 | $ 1,862.19 | $ 0.01336913 | $ 0.01425763 |
2024-05-04 | $ 0.000000000000000000 | $ 3,480.28 | $ 0.01247577 | $ 0.01336913 |
2024-05-03 | $ 0.000000000000000000 | $ 1,914.29 | $ 0.01034422 | $ 0.01247577 |
2024-05-02 | $ 0.000000000000000000 | $ 24,171 | $ 0.01015193 | $ 0.01034422 |
2024-05-01 | $ 0.000000000000000000 | $ 20,898 | $ 0.00905881 | $ 0.01015193 |
2024-04-30 | $ 0.000000000000000000 | $ 43,408 | $ 0.01167262 | $ 0.00905881 |
2024-04-29 | $ 0.000000000000000000 | $ 9,532.31 | $ 0.02192473 | $ 0.01167262 |
2024-04-28 | $ 0.000000000000000000 | $ 11,235.10 | $ 0.02170924 | $ 0.02192473 |
2024-04-27 | $ 0.000000000000000000 | $ 14,067.04 | $ 0.02193551 | $ 0.02170924 |
2024-04-26 | $ 0.000000000000000000 | $ 6,567.11 | $ 0.02141113 | $ 0.02193551 |
2024-04-25 | $ 0.000000000000000000 | $ 9,716.64 | $ 0.02004840 | $ 0.02141113 |
2024-04-24 | $ 0.000000000000000000 | $ 12,284.16 | $ 0.01961056 | $ 0.02004840 |
2024-04-23 | $ 0.000000000000000000 | $ 12,426.08 | $ 0.01980566 | $ 0.01961056 |
需要另一种货币的数据吗?使用我们的API