Tert USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 49,863 | $ 0.00075595 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 30,749 | $ 0.00073610 | $ 0.00075595 |
2024-05-30 | $ 0.000000000000000000 | $ 51,789 | $ 0.00076035 | $ 0.00073610 |
2024-05-29 | $ 0.000000000000000000 | $ 58,274 | $ 0.00074697 | $ 0.00076035 |
2024-05-28 | $ 0.000000000000000000 | $ 57,457 | $ 0.00073619 | $ 0.00074697 |
2024-05-27 | $ 0.000000000000000000 | $ 23,032 | $ 0.00064749 | $ 0.00073619 |
2024-05-26 | $ 0.000000000000000000 | $ 16,254.14 | $ 0.00066826 | $ 0.00064749 |
2024-05-25 | $ 0.000000000000000000 | $ 264,156 | $ 0.00078589 | $ 0.00066826 |
2024-05-24 | $ 0.000000000000000000 | $ 122,235 | $ 0.00110871 | $ 0.00078589 |
2024-05-23 | $ 0.000000000000000000 | $ 71,188 | $ 0.00098546 | $ 0.00110871 |
2024-05-22 | $ 0.000000000000000000 | $ 22,959 | $ 0.00075341 | $ 0.00098546 |
2024-05-21 | $ 0.000000000000000000 | $ 20,378 | $ 0.00089807 | $ 0.00075341 |
2024-05-20 | $ 0.000000000000000000 | $ 44,738 | $ 0.00094429 | $ 0.00089807 |
2024-05-19 | $ 0.000000000000000000 | $ 249,081 | $ 0.00116829 | $ 0.00094429 |
2024-05-18 | $ 0.000000000000000000 | $ 51,544 | $ 0.00112257 | $ 0.00116829 |
2024-05-17 | $ 0.000000000000000000 | $ 205,351 | $ 0.00100294 | $ 0.00112257 |
2024-05-16 | $ 0.000000000000000000 | $ 51,376 | $ 0.00066673 | $ 0.00100294 |
2024-05-15 | $ 0.000000000000000000 | $ 28,139 | $ 0.00048988 | $ 0.00066673 |
2024-05-14 | $ 0.000000000000000000 | $ 15,115.04 | $ 0.00040214 | $ 0.00048988 |
2024-05-13 | $ 0.000000000000000000 | $ 75,934 | $ 0.00041202 | $ 0.00040214 |
2024-05-12 | $ 0.000000000000000000 | $ 17,905.89 | $ 0.00040478 | $ 0.00041202 |
2024-05-11 | $ 0.000000000000000000 | $ 14,646.03 | $ 0.00042847 | $ 0.00040478 |
2024-05-10 | $ 0.000000000000000000 | $ 71,989 | $ 0.00043626 | $ 0.00042847 |
2024-05-09 | $ 0.000000000000000000 | $ 39,974 | $ 0.00051747 | $ 0.00043626 |
2024-05-08 | $ 0.000000000000000000 | $ 47,175 | $ 0.00050438 | $ 0.00051747 |
2024-05-07 | $ 0.000000000000000000 | $ 138,869 | $ 0.00062037 | $ 0.00050438 |
2024-05-06 | $ 0.000000000000000000 | $ 84,475 | $ 0.00056158 | $ 0.00062037 |
2024-05-05 | $ 0.000000000000000000 | $ 64,445 | $ 0.00061861 | $ 0.00056158 |
2024-05-04 | $ 0.000000000000000000 | $ 57,689 | $ 0.00059175 | $ 0.00061861 |
2024-05-03 | $ 0.000000000000000000 | $ 71,941 | $ 0.00072140 | $ 0.00059175 |
2024-05-02 | $ 0.000000000000000000 | $ 56,181 | $ 0.00077119 | $ 0.00072140 |
需要另一种货币的数据吗?使用我们的API