TG.Casino USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-05-18 | $ 4,219,343 | $ 295,995 | $ 0.176041 | N/A |
| 2024-05-17 | $ 4,427,457 | $ 340,742 | $ 0.184924 | $ 0.176041 |
| 2024-05-16 | $ 4,856,156 | $ 313,572 | $ 0.198424 | $ 0.184924 |
| 2024-05-15 | $ 4,630,037 | $ 191,738 | $ 0.185011 | $ 0.198424 |
| 2024-05-14 | $ 5,399,338 | $ 286,350 | $ 0.213392 | $ 0.185011 |
| 2024-05-13 | $ 5,600,890 | $ 197,438 | $ 0.223150 | $ 0.213392 |
| 2024-05-12 | $ 6,267,751 | $ 197,239 | $ 0.251169 | $ 0.223150 |
| 2024-05-11 | $ 5,323,456 | $ 209,045 | $ 0.209389 | $ 0.251169 |
| 2024-05-10 | $ 6,055,003 | $ 229,047 | $ 0.229534 | $ 0.209389 |
| 2024-05-09 | $ 6,834,704 | $ 225,872 | $ 0.258656 | $ 0.229534 |
| 2024-05-08 | $ 6,208,462 | $ 293,548 | $ 0.233430 | $ 0.258656 |
| 2024-05-07 | $ 7,116,474 | $ 494,077 | $ 0.264761 | $ 0.233430 |
| 2024-05-06 | $ 6,654,301 | $ 312,713 | $ 0.237508 | $ 0.264761 |
| 2024-05-05 | $ 6,901,453 | $ 429,563 | $ 0.245549 | $ 0.237508 |
| 2024-05-04 | $ 6,887,503 | $ 688,776 | $ 0.245345 | $ 0.245549 |
| 2024-05-03 | $ 6,495,635 | $ 646,856 | $ 0.228378 | $ 0.245345 |
| 2024-05-02 | $ 8,273,410 | $ 481,184 | $ 0.274024 | $ 0.228378 |
| 2024-05-01 | $ 9,766,706 | $ 201,238 | $ 0.332069 | $ 0.274024 |
| 2024-04-30 | $ 11,222,684 | $ 285,214 | $ 0.358079 | $ 0.332069 |
| 2024-04-29 | $ 12,348,571 | $ 593,975 | $ 0.398824 | $ 0.358079 |
| 2024-04-28 | $ 11,519,500 | $ 162,112 | $ 0.373233 | $ 0.398824 |
| 2024-04-27 | $ 10,308,285 | $ 273,493 | $ 0.333770 | $ 0.373233 |
| 2024-04-26 | $ 10,622,228 | $ 862,044 | $ 0.341814 | $ 0.333770 |
| 2024-04-25 | $ 9,169,388 | $ 705,919 | $ 0.295433 | $ 0.341814 |
| 2024-04-24 | $ 7,127,738 | $ 579,568 | $ 0.237800 | $ 0.295433 |
| 2024-04-23 | $ 8,109,023 | $ 224,056 | $ 0.265095 | $ 0.237800 |
| 2024-04-22 | $ 7,146,383 | $ 294,572 | $ 0.234798 | $ 0.265095 |
| 2024-04-21 | $ 6,820,467 | $ 326,933 | $ 0.223733 | $ 0.234798 |
| 2024-04-20 | $ 6,659,032 | $ 236,273 | $ 0.221580 | $ 0.223733 |
| 2024-04-19 | $ 7,475,420 | $ 377,273 | $ 0.247093 | $ 0.221580 |
| 2024-04-18 | $ 7,714,459 | $ 289,396 | $ 0.245421 | $ 0.247093 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
