TG20 TGram USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 188,120 | $ 0.00001740 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 157,507 | $ 0.00001702 | $ 0.00001740 |
2024-05-08 | $ 0.000000000000000000 | $ 142,975 | $ 0.00001764 | $ 0.00001702 |
2024-05-07 | $ 0.000000000000000000 | $ 301,540 | $ 0.00001759 | $ 0.00001764 |
2024-05-06 | $ 0.000000000000000000 | $ 449,757 | $ 0.00001995 | $ 0.00001759 |
2024-05-05 | $ 0.000000000000000000 | $ 311,401 | $ 0.00001916 | $ 0.00001995 |
2024-05-04 | $ 0.000000000000000000 | $ 269,070 | $ 0.00001919 | $ 0.00001916 |
2024-05-03 | $ 0.000000000000000000 | $ 390,109 | $ 0.00001728 | $ 0.00001919 |
2024-05-02 | $ 0.000000000000000000 | $ 288,852 | $ 0.00001407 | $ 0.00001728 |
2024-05-01 | $ 0.000000000000000000 | $ 306,758 | $ 0.00001453 | $ 0.00001407 |
2024-04-30 | $ 0.000000000000000000 | $ 307,013 | $ 0.00001980 | $ 0.00001453 |
2024-04-29 | $ 0.000000000000000000 | $ 169,535 | $ 0.00001958 | $ 0.00001980 |
2024-04-28 | $ 0.000000000000000000 | $ 16,776.65 | $ 0.00001956 | $ 0.00001958 |
2024-04-27 | $ 0.000000000000000000 | $ 62,433 | $ 0.00002087 | $ 0.00001956 |
2024-04-26 | $ 0.000000000000000000 | $ 55,310 | $ 0.00001931 | $ 0.00002087 |
2024-04-25 | $ 0.000000000000000000 | $ 142,194 | $ 0.00001981 | $ 0.00001931 |
2024-04-24 | $ 0.000000000000000000 | $ 122,897 | $ 0.00002100 | $ 0.00001981 |
2024-04-23 | $ 0.000000000000000000 | $ 199,740 | $ 0.00002526 | $ 0.00002100 |
2024-04-22 | $ 0.000000000000000000 | $ 395,954 | $ 0.00002521 | $ 0.00002526 |
2024-04-21 | $ 0.000000000000000000 | $ 428,082 | $ 0.00002670 | $ 0.00002521 |
2024-04-20 | $ 0.000000000000000000 | $ 566,844 | $ 0.00002783 | $ 0.00002670 |
2024-04-19 | $ 0.000000000000000000 | $ 585,002 | $ 0.00003273 | $ 0.00002783 |
2024-04-18 | $ 0.000000000000000000 | $ 397,634 | $ 0.00002619 | $ 0.00003273 |
2024-04-17 | $ 0.000000000000000000 | $ 492,743 | $ 0.00002968 | $ 0.00002619 |
2024-04-16 | $ 0.000000000000000000 | $ 522,777 | $ 0.00002799 | $ 0.00002968 |
2024-04-15 | $ 0.000000000000000000 | $ 514,849 | $ 0.00003303 | $ 0.00002799 |
2024-04-14 | $ 0.000000000000000000 | $ 593,540 | $ 0.00002882 | $ 0.00003303 |
2024-04-13 | $ 0.000000000000000000 | $ 614,251 | $ 0.00003390 | $ 0.00002882 |
2024-04-12 | $ 0.000000000000000000 | $ 992,315 | $ 0.00004269 | $ 0.00003390 |
2024-04-11 | $ 0.000000000000000000 | $ 724,758 | $ 0.00003906 | $ 0.00004269 |
2024-04-10 | $ 0.000000000000000000 | $ 823,629 | $ 0.00003609 | $ 0.00003906 |
需要另一种货币的数据吗?使用我们的API