tGOLD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 6,993,355 | $ 74.01 | $ 74.93 | N/A |
2024-05-22 | $ 6,985,680 | $ 402.50 | $ 74.90 | $ 74.93 |
2024-05-21 | $ 6,957,801 | $ 488.27 | $ 74.54 | $ 74.90 |
2024-05-20 | $ 6,845,846 | $ 56.06 | $ 73.41 | $ 74.54 |
2024-05-19 | $ 6,830,332 | $ 333.62 | $ 73.13 | $ 73.41 |
2024-05-18 | $ 6,748,833 | $ 155.97 | $ 72.26 | $ 73.13 |
2024-05-17 | $ 6,589,197 | $ 57.64 | $ 70.50 | $ 72.26 |
2024-05-16 | $ 6,704,022 | $ 226.03 | $ 71.66 | $ 70.50 |
2024-05-15 | $ 6,564,711 | $ 72.09 | $ 70.34 | $ 71.66 |
2024-05-14 | $ 6,563,128 | $ 136.91 | $ 70.29 | $ 70.34 |
2024-05-13 | $ 6,614,625 | $ 488.41 | $ 70.77 | $ 70.29 |
2024-05-12 | $ 6,741,990 | $ 75.66 | $ 72.18 | $ 70.77 |
2024-05-11 | $ 6,791,201 | $ 252.32 | $ 72.68 | $ 72.18 |
2024-05-10 | $ 6,778,073 | $ 119.27 | $ 72.57 | $ 72.68 |
2024-05-09 | $ 6,747,760 | $ 118.76 | $ 72.26 | $ 72.57 |
2024-05-08 | $ 6,793,465 | $ 221.21 | $ 72.70 | $ 72.26 |
2024-05-07 | $ 6,864,752 | $ 228.51 | $ 73.50 | $ 72.70 |
2024-05-06 | $ 6,887,359 | $ 84.21 | $ 73.74 | $ 73.50 |
2024-05-05 | $ 6,876,397 | $ 72.66 | $ 73.62 | $ 73.74 |
2024-05-04 | $ 6,856,747 | $ 95.98 | $ 73.18 | $ 73.62 |
2024-05-03 | $ 6,795,969 | $ 161.93 | $ 72.87 | $ 73.18 |
2024-05-02 | $ 6,895,155 | $ 280.31 | $ 73.75 | $ 72.87 |
2024-05-01 | $ 6,863,650 | $ 2,289.13 | $ 73.31 | $ 73.75 |
2024-04-30 | $ 6,973,933 | $ 5,488.84 | $ 74.67 | $ 73.31 |
2024-04-29 | $ 6,986,497 | $ 8,662.34 | $ 74.69 | $ 74.67 |
2024-04-28 | $ 7,018,900 | $ 15,814.26 | $ 75.15 | $ 74.69 |
2024-04-27 | $ 7,021,580 | $ 16,429.02 | $ 75.18 | $ 75.15 |
2024-04-26 | $ 6,967,714 | $ 15,375.11 | $ 75.04 | $ 75.18 |
2024-04-25 | $ 6,967,311 | $ 13,778.92 | $ 74.41 | $ 75.04 |
2024-04-24 | $ 6,944,615 | $ 19,217.57 | $ 74.43 | $ 74.41 |
2024-04-23 | $ 6,970,577 | $ 22,493 | $ 75.11 | $ 74.43 |
需要另一种货币的数据吗?使用我们的API