Thala USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 33,097,808 | $ 287,705 | $ 0.921377 | N/A |
2024-05-11 | $ 33,447,797 | $ 377,628 | $ 0.933728 | $ 0.921377 |
2024-05-10 | $ 33,662,521 | $ 427,445 | $ 0.941055 | $ 0.933728 |
2024-05-09 | $ 32,810,154 | $ 511,880 | $ 0.919714 | $ 0.941055 |
2024-05-08 | $ 35,042,091 | $ 332,748 | $ 0.991157 | $ 0.919714 |
2024-05-07 | $ 37,638,082 | $ 645,170 | $ 1.058 | $ 0.991157 |
2024-05-06 | $ 39,417,345 | $ 555,522 | $ 1.11 | $ 1.058 |
2024-05-05 | $ 38,916,034 | $ 536,764 | $ 1.10 | $ 1.11 |
2024-05-04 | $ 38,328,038 | $ 574,203 | $ 1.088 | $ 1.10 |
2024-05-03 | $ 36,558,738 | $ 508,385 | $ 1.040 | $ 1.088 |
2024-05-02 | $ 35,670,092 | $ 810,274 | $ 1.066 | $ 1.040 |
2024-05-01 | $ 36,293,276 | $ 857,336 | $ 1.086 | $ 1.066 |
2024-04-30 | $ 39,949,980 | $ 858,866 | $ 1.20 | $ 1.086 |
2024-04-29 | $ 41,223,326 | $ 1,024,980 | $ 1.23 | $ 1.20 |
2024-04-28 | $ 38,229,553 | $ 325,692 | $ 1.15 | $ 1.23 |
2024-04-27 | $ 38,522,385 | $ 367,799 | $ 1.16 | $ 1.15 |
2024-04-26 | $ 40,828,236 | $ 631,291 | $ 1.23 | $ 1.16 |
2024-04-25 | $ 43,103,394 | $ 473,082 | $ 1.30 | $ 1.23 |
2024-04-24 | $ 45,737,735 | $ 426,950 | $ 1.39 | $ 1.30 |
2024-04-23 | $ 48,127,979 | $ 733,425 | $ 1.46 | $ 1.39 |
2024-04-22 | $ 46,435,710 | $ 479,592 | $ 1.41 | $ 1.46 |
2024-04-21 | $ 47,575,706 | $ 597,773 | $ 1.44 | $ 1.41 |
2024-04-20 | $ 43,303,939 | $ 1,153,998 | $ 1.32 | $ 1.44 |
2024-04-19 | $ 44,622,024 | $ 1,043,959 | $ 1.36 | $ 1.32 |
2024-04-18 | $ 44,776,896 | $ 746,216 | $ 1.37 | $ 1.36 |
2024-04-17 | $ 47,062,339 | $ 840,171 | $ 1.44 | $ 1.37 |
2024-04-16 | $ 47,217,496 | $ 1,520,482 | $ 1.45 | $ 1.44 |
2024-04-15 | $ 47,011,081 | $ 1,583,121 | $ 1.45 | $ 1.45 |
2024-04-14 | $ 48,000,692 | $ 1,718,022 | $ 1.51 | $ 1.45 |
2024-04-13 | $ 48,657,145 | $ 2,589,672 | $ 1.50 | $ 1.51 |
2024-04-12 | $ 56,801,922 | $ 606,716 | $ 1.75 | $ 1.50 |
需要另一种货币的数据吗?使用我们的API