Thales USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 17,094,750 | $ 152,243 | $ 0.313998 | N/A |
2024-05-22 | $ 17,496,172 | $ 246,879 | $ 0.321893 | $ 0.313998 |
2024-05-21 | $ 17,946,590 | $ 85,138 | $ 0.328509 | $ 0.321893 |
2024-05-20 | $ 15,668,141 | $ 6,846.45 | $ 0.288020 | $ 0.328509 |
2024-05-19 | $ 15,826,738 | $ 29,678 | $ 0.290452 | $ 0.288020 |
2024-05-18 | $ 15,685,000 | $ 135,849 | $ 0.288162 | $ 0.290452 |
2024-05-17 | $ 14,368,631 | $ 31,730 | $ 0.264886 | $ 0.288162 |
2024-05-16 | $ 14,677,274 | $ 14,679.18 | $ 0.270506 | $ 0.264886 |
2024-05-15 | $ 14,107,192 | $ 10,067.02 | $ 0.259188 | $ 0.270506 |
2024-05-14 | $ 14,555,609 | $ 6,246.07 | $ 0.267589 | $ 0.259188 |
2024-05-13 | $ 14,540,248 | $ 4,195.00 | $ 0.267270 | $ 0.267589 |
2024-05-12 | $ 14,346,760 | $ 55,805 | $ 0.264138 | $ 0.267270 |
2024-05-11 | $ 14,464,616 | $ 27,587 | $ 0.265984 | $ 0.264138 |
2024-05-10 | $ 15,426,483 | $ 130,918 | $ 0.284941 | $ 0.265984 |
2024-05-09 | $ 14,554,612 | $ 27,708 | $ 0.269161 | $ 0.284941 |
2024-05-08 | $ 14,724,648 | $ 144,706 | $ 0.272104 | $ 0.269161 |
2024-05-07 | $ 15,585,615 | $ 50,354 | $ 0.287135 | $ 0.272104 |
2024-05-06 | $ 16,175,885 | $ 14,074.88 | $ 0.299100 | $ 0.287135 |
2024-05-05 | $ 16,129,701 | $ 15,333.64 | $ 0.297296 | $ 0.299100 |
2024-05-04 | $ 16,180,251 | $ 157,681 | $ 0.298893 | $ 0.297296 |
2024-05-03 | $ 14,702,457 | $ 80,896 | $ 0.272930 | $ 0.298893 |
2024-05-02 | $ 14,978,885 | $ 61,818 | $ 0.277258 | $ 0.272930 |
2024-05-01 | $ 15,541,093 | $ 43,832 | $ 0.287304 | $ 0.277258 |
2024-04-30 | $ 16,432,422 | $ 13,562.30 | $ 0.304149 | $ 0.287304 |
2024-04-29 | $ 16,764,078 | $ 30,760 | $ 0.309435 | $ 0.304149 |
2024-04-28 | $ 16,482,299 | $ 23,117 | $ 0.305321 | $ 0.309435 |
2024-04-27 | $ 15,934,210 | $ 25,740 | $ 0.295655 | $ 0.305321 |
2024-04-26 | $ 16,060,579 | $ 14,957.09 | $ 0.298358 | $ 0.295655 |
2024-04-25 | $ 16,017,092 | $ 22,567 | $ 0.296384 | $ 0.298358 |
2024-04-24 | $ 16,374,982 | $ 29,734 | $ 0.304359 | $ 0.296384 |
2024-04-23 | $ 16,190,667 | $ 36,769 | $ 0.299882 | $ 0.304359 |
需要另一种货币的数据吗?使用我们的API