The Balkan Dwarf USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 594,251 | $ 0.00026254 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 416,126 | $ 0.00022151 | $ 0.00026254 |
2024-05-21 | $ 0.000000000000000000 | $ 234,089 | $ 0.00022989 | $ 0.00022151 |
2024-05-20 | $ 0.000000000000000000 | $ 23,746 | $ 0.00015403 | $ 0.00022989 |
2024-05-19 | $ 0.000000000000000000 | $ 77,601 | $ 0.00016121 | $ 0.00015403 |
2024-05-18 | $ 0.000000000000000000 | $ 119,351 | $ 0.00018447 | $ 0.00016121 |
2024-05-17 | $ 0.000000000000000000 | $ 140,145 | $ 0.00014988 | $ 0.00018447 |
2024-05-16 | $ 0.000000000000000000 | $ 119,213 | $ 0.00016373 | $ 0.00014988 |
2024-05-15 | $ 0.000000000000000000 | $ 100,607 | $ 0.00015515 | $ 0.00016373 |
2024-05-14 | $ 0.000000000000000000 | $ 171,179 | $ 0.00017539 | $ 0.00015515 |
2024-05-13 | $ 0.000000000000000000 | $ 65,726 | $ 0.00016780 | $ 0.00017539 |
2024-05-12 | $ 0.000000000000000000 | $ 119,674 | $ 0.00016878 | $ 0.00016780 |
2024-05-11 | $ 0.000000000000000000 | $ 117,090 | $ 0.00015708 | $ 0.00016878 |
2024-05-10 | $ 0.000000000000000000 | $ 135,120 | $ 0.00018745 | $ 0.00015708 |
2024-05-09 | $ 0.000000000000000000 | $ 100,389 | $ 0.00018400 | $ 0.00018745 |
2024-05-08 | $ 0.000000000000000000 | $ 203,348 | $ 0.00018962 | $ 0.00018400 |
2024-05-07 | $ 0.000000000000000000 | $ 244,421 | $ 0.00024463 | $ 0.00018962 |
2024-05-06 | $ 0.000000000000000000 | $ 609,549 | $ 0.00025464 | $ 0.00024463 |
2024-05-05 | $ 0.000000000000000000 | $ 260,723 | $ 0.00019385 | $ 0.00025464 |
2024-05-04 | $ 0.000000000000000000 | $ 417,178 | $ 0.00018498 | $ 0.00019385 |
2024-05-03 | $ 0.000000000000000000 | $ 152,149 | $ 0.00013836 | $ 0.00018498 |
2024-05-02 | $ 0.000000000000000000 | $ 248,294 | $ 0.00013665 | $ 0.00013836 |
2024-05-01 | $ 0.000000000000000000 | $ 135,673 | $ 0.00012280 | $ 0.00013665 |
2024-04-30 | $ 0.000000000000000000 | $ 197,715 | $ 0.00013172 | $ 0.00012280 |
2024-04-29 | $ 0.000000000000000000 | $ 194,339 | $ 0.00014465 | $ 0.00013172 |
2024-04-28 | $ 0.000000000000000000 | $ 77,649 | $ 0.00013339 | $ 0.00014465 |
2024-04-27 | $ 0.000000000000000000 | $ 207,336 | $ 0.00012404 | $ 0.00013339 |
2024-04-26 | $ 0.000000000000000000 | $ 62,709 | $ 0.00014732 | $ 0.00012404 |
2024-04-25 | $ 0.000000000000000000 | $ 80,516 | $ 0.00014894 | $ 0.00014732 |
2024-04-24 | $ 0.000000000000000000 | $ 138,616 | $ 0.00018172 | $ 0.00014894 |
2024-04-23 | $ 0.000000000000000000 | $ 166,071 | $ 0.00018013 | $ 0.00018172 |
需要另一种货币的数据吗?使用我们的API