The Big Five USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 30,386,936 | $ 16,242.15 | $ 0.00036878 | N/A |
2024-05-16 | $ 36,856,439 | $ 14,952.61 | $ 0.00044570 | $ 0.00036878 |
2024-05-15 | $ 31,448,040 | $ 18,355.72 | $ 0.00038109 | $ 0.00044570 |
2024-05-14 | $ 36,287,413 | $ 17,238.52 | $ 0.00043793 | $ 0.00038109 |
2024-05-13 | $ 36,925,784 | $ 16,236.43 | $ 0.00045050 | $ 0.00043793 |
2024-05-12 | $ 36,210,675 | $ 16,480.78 | $ 0.00044089 | $ 0.00045050 |
2024-05-11 | $ 34,660,872 | $ 17,482.98 | $ 0.00042873 | $ 0.00044089 |
2024-05-10 | $ 32,918,970 | $ 20,222 | $ 0.00039876 | $ 0.00042873 |
2024-05-09 | $ 36,419,872 | $ 19,213.67 | $ 0.00044113 | $ 0.00039876 |
2024-05-08 | $ 39,926,408 | $ 20,861 | $ 0.00048273 | $ 0.00044113 |
2024-05-07 | $ 28,975,338 | $ 28,646 | $ 0.00035680 | $ 0.00048273 |
2024-05-06 | $ 44,771,563 | $ 15,304.60 | $ 0.00053806 | $ 0.00035680 |
2024-05-05 | $ 43,146,893 | $ 17,070.64 | $ 0.00052569 | $ 0.00053806 |
2024-05-04 | $ 43,807,987 | $ 17,972.96 | $ 0.00053715 | $ 0.00052569 |
2024-05-03 | $ 41,202,925 | $ 19,809.54 | $ 0.00051303 | $ 0.00053715 |
2024-05-02 | $ 38,115,592 | $ 17,494.84 | $ 0.00046123 | $ 0.00051303 |
2024-05-01 | $ 37,075,959 | $ 17,741.08 | $ 0.00044573 | $ 0.00046123 |
2024-04-30 | $ 35,236,062 | $ 19,987.84 | $ 0.00042748 | $ 0.00044573 |
2024-04-29 | $ 44,448,299 | $ 16,005.12 | $ 0.00055886 | $ 0.00042748 |
2024-04-28 | $ 46,874,315 | $ 15,518.39 | $ 0.00056508 | $ 0.00055886 |
2024-04-27 | $ 44,636,804 | $ 14,373.08 | $ 0.00053842 | $ 0.00056508 |
2024-04-26 | $ 38,678,248 | $ 15,348.51 | $ 0.00048213 | $ 0.00053842 |
2024-04-25 | $ 38,942,445 | $ 13,696.36 | $ 0.00047147 | $ 0.00048213 |
2024-04-24 | $ 44,740,622 | $ 15,601.25 | $ 0.00054303 | $ 0.00047147 |
2024-04-23 | $ 43,197,682 | $ 17,630.36 | $ 0.00052253 | $ 0.00054303 |
2024-04-22 | $ 46,097,982 | $ 15,174.30 | $ 0.00055765 | $ 0.00052253 |
2024-04-21 | $ 40,496,134 | $ 17,871.73 | $ 0.00049045 | $ 0.00055765 |
2024-04-20 | $ 37,945,718 | $ 17,676.17 | $ 0.00046198 | $ 0.00049045 |
2024-04-19 | $ 42,569,427 | $ 17,505.36 | $ 0.00051345 | $ 0.00046198 |
2024-04-18 | $ 42,423,565 | $ 17,327.28 | $ 0.00051343 | $ 0.00051345 |
2024-04-17 | $ 31,019,514 | $ 22,358 | $ 0.00037385 | $ 0.00051343 |
需要另一种货币的数据吗?使用我们的API