The Cocktailbar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 1,132,601 | $ 19,838.59 | $ 22.67 | N/A |
2024-05-14 | $ 1,313,545 | $ 302.39 | $ 26.25 | $ 22.67 |
2024-05-13 | $ 1,300,814 | $ 19,085.34 | $ 26.01 | $ 26.25 |
2024-05-12 | $ 1,387,168 | $ 13,757.78 | $ 27.65 | $ 26.01 |
2024-05-11 | $ 1,467,495 | $ 35.40 | $ 29.37 | $ 27.65 |
2024-05-10 | $ 1,529,400 | $ 13,934.75 | $ 30.69 | $ 29.37 |
2024-05-09 | $ 1,561,233 | $ 62.45 | $ 31.23 | $ 30.69 |
2024-05-08 | $ 1,573,800 | $ 7,581.42 | $ 31.23 | $ 31.23 |
2024-05-07 | $ 1,590,796 | $ 27,104 | $ 31.84 | $ 31.23 |
2024-05-06 | $ 1,553,667 | $ 747.77 | $ 31.09 | $ 31.84 |
2024-05-05 | $ 1,554,691 | $ 2,854.15 | $ 31.11 | $ 31.09 |
2024-05-04 | $ 1,586,869 | $ 7,421.93 | $ 31.68 | $ 31.11 |
2024-05-03 | $ 1,477,528 | $ 10,117.93 | $ 29.55 | $ 31.68 |
2024-05-02 | $ 1,376,073 | $ 6,801.90 | $ 27.50 | $ 29.55 |
2024-05-01 | $ 1,483,311 | $ 5,284.66 | $ 29.67 | $ 27.50 |
2024-04-30 | $ 1,570,221 | $ 3,397.71 | $ 31.39 | $ 29.67 |
2024-04-29 | $ 1,550,303 | $ 963.53 | $ 31.10 | $ 31.39 |
2024-04-28 | $ 1,591,291 | $ 3,401.83 | $ 31.83 | $ 31.10 |
2024-04-27 | $ 1,566,789 | $ 6,431.18 | $ 31.35 | $ 31.83 |
2024-04-26 | $ 1,548,624 | $ 24,295 | $ 30.96 | $ 31.35 |
2024-04-25 | $ 1,678,435 | $ 16,372.68 | $ 33.69 | $ 30.96 |
2024-04-24 | $ 1,597,979 | $ 2,270.16 | $ 31.96 | $ 33.69 |
2024-04-23 | $ 1,635,070 | $ 18,206.29 | $ 32.71 | $ 31.96 |
2024-04-22 | $ 1,502,165 | $ 154,158 | $ 30.06 | $ 32.71 |
2024-04-21 | $ 2,292,909 | $ 220.81 | $ 45.90 | $ 30.06 |
2024-04-20 | $ 2,207,863 | $ 1,763.36 | $ 44.41 | $ 45.90 |
2024-04-19 | $ 2,216,578 | $ 7,506.17 | $ 44.31 | $ 44.41 |
2024-04-18 | $ 2,016,174 | $ 92,691 | $ 41.00 | $ 44.31 |
2024-04-17 | $ 2,800,459 | $ 4,492.69 | $ 55.83 | $ 41.00 |
2024-04-16 | $ 2,792,877 | $ 17,142.98 | $ 55.67 | $ 55.83 |
2024-04-15 | $ 2,541,930 | $ 15,582.20 | $ 50.74 | $ 55.67 |
需要另一种货币的数据吗?使用我们的API